Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=6; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=80; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=40; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7197 | Ticks modelled | 13393 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 19463.10 | Gross profit | 36678.27 | Gross loss | -17215.17 |
Profit factor | 2.13 | Expected payoff | 25.68 | ||
Absolute drawdown | 783.11 | Maximal drawdown | 5539.22 (28.01%) | Relative drawdown | 79.73% (853.02) |
Total trades | 758 | Short positions (won %) | 324 (40.12%) | Long positions (won %) | 434 (52.07%) |
Profit trades (% of total) | 356 (46.97%) | Loss trades (% of total) | 402 (53.03%) | ||
Largest | profit trade | 139.20 | loss trade | -137.81 | |
Average | profit trade | 103.03 | loss trade | -42.82 | |
Maximum | consecutive wins (profit in money) | 74 (10242.39) | consecutive losses (loss in money) | 55 (-1914.24) | |
Maximal | consecutive profit (count of wins) | 10242.39 (74) | consecutive loss (count of losses) | -1914.24 (55) | |
Average | consecutive wins | 11 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.09 16:00 | sell | 1 | 0.10 | 1.77390 | 0.00000 | 0.00000 | ||
2 | 2024.09.09 16:00 | modify | 1 | 0.10 | 1.77390 | 1.79390 | 1.75490 | ||
3 | 2024.09.09 17:00 | sell | 2 | 0.10 | 1.77442 | 0.00000 | 0.00000 | ||
4 | 2024.09.09 17:00 | modify | 2 | 0.10 | 1.77442 | 1.79442 | 1.75542 | ||
5 | 2024.09.09 18:00 | sell | 3 | 0.10 | 1.77379 | 0.00000 | 0.00000 | ||
6 | 2024.09.09 18:00 | modify | 3 | 0.10 | 1.77379 | 1.79379 | 1.75479 | ||
7 | 2024.09.09 19:00 | sell | 4 | 0.10 | 1.77316 | 0.00000 | 0.00000 | ||
8 | 2024.09.09 19:00 | modify | 4 | 0.10 | 1.77316 | 1.79316 | 1.75416 | ||
9 | 2024.09.09 20:00 | sell | 5 | 0.10 | 1.77300 | 0.00000 | 0.00000 | ||
10 | 2024.09.09 20:00 | modify | 5 | 0.10 | 1.77300 | 1.79300 | 1.75400 | ||
11 | 2024.09.09 21:00 | sell | 6 | 0.10 | 1.77122 | 0.00000 | 0.00000 | ||
12 | 2024.09.09 21:00 | modify | 6 | 0.10 | 1.77122 | 1.79122 | 1.75222 | ||
13 | 2024.09.09 22:00 | sell | 7 | 0.10 | 1.77175 | 0.00000 | 0.00000 | ||
14 | 2024.09.09 22:00 | modify | 7 | 0.10 | 1.77175 | 1.79175 | 1.75275 | ||
15 | 2024.09.11 05:00 | close | 7 | 0.10 | 1.78236 | 1.79175 | 1.75275 | -78.47 | 921.53 |
16 | 2024.09.11 05:00 | close | 6 | 0.10 | 1.78236 | 1.79122 | 1.75222 | -82.30 | 839.23 |
17 | 2024.09.11 05:00 | close | 5 | 0.10 | 1.78236 | 1.79300 | 1.75400 | -69.43 | 769.79 |
18 | 2024.09.11 05:00 | close | 4 | 0.10 | 1.78236 | 1.79316 | 1.75416 | -68.27 | 701.52 |
19 | 2024.09.11 05:00 | close | 3 | 0.10 | 1.78236 | 1.79379 | 1.75479 | -63.71 | 637.81 |
20 | 2024.09.11 05:00 | close | 2 | 0.10 | 1.78236 | 1.79442 | 1.75542 | -59.16 | 578.65 |
21 | 2024.09.11 05:00 | close | 1 | 0.10 | 1.78236 | 1.79390 | 1.75490 | -62.92 | 515.73 |
22 | 2024.09.11 06:00 | buy | 8 | 0.10 | 1.78217 | 0.00000 | 0.00000 | ||
23 | 2024.09.11 06:00 | modify | 8 | 0.10 | 1.78217 | 1.76217 | 1.80117 | ||
24 | 2024.09.11 07:00 | buy | 9 | 0.10 | 1.77921 | 0.00000 | 0.00000 | ||
25 | 2024.09.11 07:00 | modify | 9 | 0.10 | 1.77921 | 1.75921 | 1.79821 | ||
26 | 2024.09.11 14:00 | close | 9 | 0.10 | 1.77367 | 1.75921 | 1.79821 | -40.08 | 475.65 |
27 | 2024.09.11 14:00 | close | 8 | 0.10 | 1.77367 | 1.76217 | 1.80117 | -61.49 | 414.16 |
28 | 2024.09.13 07:00 | buy | 10 | 0.10 | 1.78374 | 0.00000 | 0.00000 | ||
29 | 2024.09.13 07:00 | modify | 10 | 0.10 | 1.78374 | 1.76374 | 1.80274 | ||
30 | 2024.09.13 08:00 | buy | 11 | 0.10 | 1.78460 | 0.00000 | 0.00000 | ||
31 | 2024.09.13 08:00 | modify | 11 | 0.10 | 1.78460 | 1.76460 | 1.80360 | ||
32 | 2024.09.13 09:00 | buy | 12 | 0.10 | 1.78472 | 0.00000 | 0.00000 | ||
33 | 2024.09.13 09:00 | modify | 12 | 0.10 | 1.78472 | 1.76472 | 1.80372 | ||
34 | 2024.09.16 20:00 | buy | 13 | 0.10 | 1.79543 | 0.00000 | 0.00000 | ||
35 | 2024.09.16 20:00 | modify | 13 | 0.10 | 1.79543 | 1.77543 | 1.81443 | ||
36 | 2024.09.17 09:00 | buy | 14 | 0.10 | 1.79718 | 0.00000 | 0.00000 | ||
37 | 2024.09.17 09:00 | modify | 14 | 0.10 | 1.79718 | 1.77718 | 1.81618 | ||
38 | 2024.09.17 17:00 | close | 14 | 0.10 | 1.78907 | 1.77718 | 1.81618 | -58.67 | 355.49 |
39 | 2024.09.17 17:00 | close | 13 | 0.10 | 1.78907 | 1.77543 | 1.81443 | -45.84 | 309.65 |
40 | 2024.09.17 17:00 | close | 12 | 0.10 | 1.78907 | 1.76472 | 1.80372 | 31.82 | 341.47 |
41 | 2024.09.17 17:00 | close | 11 | 0.10 | 1.78907 | 1.76460 | 1.80360 | 32.69 | 374.15 |
42 | 2024.09.17 17:00 | close | 10 | 0.10 | 1.78907 | 1.76374 | 1.80274 | 38.91 | 413.06 |
43 | 2024.09.17 19:00 | sell | 15 | 0.10 | 1.78943 | 0.00000 | 0.00000 | ||
44 | 2024.09.17 19:00 | modify | 15 | 0.10 | 1.78943 | 1.80943 | 1.77043 | ||
45 | 2024.09.17 20:00 | sell | 16 | 0.10 | 1.78962 | 0.00000 | 0.00000 | ||
46 | 2024.09.17 20:00 | modify | 16 | 0.10 | 1.78962 | 1.80962 | 1.77062 | ||
47 | 2024.09.17 21:00 | sell | 17 | 0.10 | 1.78656 | 0.00000 | 0.00000 | ||
48 | 2024.09.17 21:00 | modify | 17 | 0.10 | 1.78656 | 1.80656 | 1.76756 | ||
49 | 2024.09.18 09:00 | close | 17 | 0.10 | 1.79486 | 1.80656 | 1.76756 | -60.89 | 352.17 |
50 | 2024.09.18 09:00 | close | 16 | 0.10 | 1.79486 | 1.80962 | 1.77062 | -38.76 | 313.41 |
51 | 2024.09.18 09:00 | close | 15 | 0.10 | 1.79486 | 1.80943 | 1.77043 | -40.13 | 273.28 |
52 | 2024.09.18 11:00 | buy | 18 | 0.10 | 1.79551 | 0.00000 | 0.00000 | ||
53 | 2024.09.18 11:00 | modify | 18 | 0.10 | 1.79551 | 1.77551 | 1.81451 | ||
54 | 2024.09.18 13:00 | buy | 19 | 0.10 | 1.79671 | 0.00000 | 0.00000 | ||
55 | 2024.09.18 13:00 | modify | 19 | 0.10 | 1.79671 | 1.77671 | 1.81571 | ||
56 | 2024.09.20 17:00 | buy | 20 | 0.10 | 1.80664 | 0.00000 | 0.00000 | ||
57 | 2024.09.20 17:00 | modify | 20 | 0.10 | 1.80664 | 1.78664 | 1.82564 | ||
58 | 2024.09.23 08:00 | close | 20 | 0.10 | 1.80091 | 1.78664 | 1.82564 | -41.29 | 231.99 |
59 | 2024.09.23 08:00 | close | 19 | 0.10 | 1.80091 | 1.77671 | 1.81571 | 31.25 | 263.24 |
60 | 2024.09.23 08:00 | close | 18 | 0.10 | 1.80091 | 1.77551 | 1.81451 | 39.93 | 303.17 |
61 | 2024.09.23 10:00 | sell | 21 | 0.10 | 1.80177 | 0.00000 | 0.00000 | ||
62 | 2024.09.23 10:00 | modify | 21 | 0.10 | 1.80177 | 1.82177 | 1.78277 | ||
63 | 2024.09.23 11:00 | sell | 22 | 0.10 | 1.80232 | 0.00000 | 0.00000 | ||
64 | 2024.09.23 11:00 | modify | 22 | 0.10 | 1.80232 | 1.82232 | 1.78332 | ||
65 | 2024.09.26 10:00 | close | 22 | 0.10 | 1.79951 | 1.82232 | 1.78332 | 15.97 | 319.13 |
66 | 2024.09.26 10:00 | close | 21 | 0.10 | 1.79951 | 1.82177 | 1.78277 | 11.99 | 331.12 |
67 | 2024.09.26 19:00 | buy | 23 | 0.10 | 1.80776 | 0.00000 | 0.00000 | ||
68 | 2024.09.26 19:00 | modify | 23 | 0.10 | 1.80776 | 1.78776 | 1.82676 | ||
69 | 2024.09.26 20:00 | buy | 24 | 0.10 | 1.80748 | 0.00000 | 0.00000 | ||
70 | 2024.09.26 20:00 | modify | 24 | 0.10 | 1.80748 | 1.78748 | 1.82648 | ||
71 | 2024.10.01 08:00 | close | 24 | 0.10 | 1.80456 | 1.78748 | 1.82648 | -20.60 | 310.52 |
72 | 2024.10.01 08:00 | close | 23 | 0.10 | 1.80456 | 1.78776 | 1.82676 | -22.63 | 287.89 |
73 | 2024.10.01 18:00 | sell | 25 | 0.10 | 1.79181 | 0.00000 | 0.00000 | ||
74 | 2024.10.01 18:00 | modify | 25 | 0.10 | 1.79181 | 1.81181 | 1.77281 | ||
75 | 2024.10.01 20:00 | sell | 26 | 0.10 | 1.79149 | 0.00000 | 0.00000 | ||
76 | 2024.10.01 20:00 | modify | 26 | 0.10 | 1.79149 | 1.81149 | 1.77249 | ||
77 | 2024.10.03 09:00 | t/p | 25 | 0.10 | 1.77281 | 1.81181 | 1.77281 | 133.92 | 421.81 |
78 | 2024.10.03 14:00 | sell | 27 | 0.10 | 1.77526 | 0.00000 | 0.00000 | ||
79 | 2024.10.03 14:00 | modify | 27 | 0.10 | 1.77526 | 1.79526 | 1.75626 | ||
80 | 2024.10.03 15:00 | t/p | 26 | 0.10 | 1.77249 | 1.81149 | 1.77249 | 133.92 | 555.72 |
81 | 2024.10.03 15:00 | sell | 28 | 0.10 | 1.77445 | 0.00000 | 0.00000 | ||
82 | 2024.10.03 15:00 | modify | 28 | 0.10 | 1.77445 | 1.79445 | 1.75545 | ||
83 | 2024.10.03 16:00 | sell | 29 | 0.10 | 1.77424 | 0.00000 | 0.00000 | ||
84 | 2024.10.03 16:00 | modify | 29 | 0.10 | 1.77424 | 1.79424 | 1.75524 | ||
85 | 2024.10.04 07:00 | close | 29 | 0.10 | 1.78419 | 1.79424 | 1.75524 | -72.82 | 482.90 |
86 | 2024.10.04 07:00 | close | 28 | 0.10 | 1.78419 | 1.79445 | 1.75545 | -71.30 | 411.60 |
87 | 2024.10.04 07:00 | close | 27 | 0.10 | 1.78419 | 1.79526 | 1.75626 | -65.44 | 346.16 |
88 | 2024.10.06 21:00 | buy | 30 | 0.10 | 1.77855 | 0.00000 | 0.00000 | ||
89 | 2024.10.06 21:00 | modify | 30 | 0.10 | 1.77855 | 1.75855 | 1.79755 | ||
90 | 2024.10.06 22:00 | buy | 31 | 0.10 | 1.78085 | 0.00000 | 0.00000 | ||
91 | 2024.10.06 22:00 | modify | 31 | 0.10 | 1.78085 | 1.76085 | 1.79985 | ||
92 | 2024.10.07 10:00 | close | 31 | 0.10 | 1.77648 | 1.76085 | 1.79985 | -31.44 | 314.73 |
93 | 2024.10.07 10:00 | close | 30 | 0.10 | 1.77648 | 1.75855 | 1.79755 | -14.81 | 299.92 |
94 | 2024.10.08 08:00 | sell | 32 | 0.10 | 1.78679 | 0.00000 | 0.00000 | ||
95 | 2024.10.08 08:00 | modify | 32 | 0.10 | 1.78679 | 1.80679 | 1.76779 | ||
96 | 2024.10.08 09:00 | sell | 33 | 0.10 | 1.78681 | 0.00000 | 0.00000 | ||
97 | 2024.10.08 09:00 | modify | 33 | 0.10 | 1.78681 | 1.80681 | 1.76781 | ||
98 | 2024.10.08 13:00 | close | 33 | 0.10 | 1.78800 | 1.80681 | 1.76781 | -8.61 | 291.31 |
99 | 2024.10.08 13:00 | close | 32 | 0.10 | 1.78800 | 1.80679 | 1.76779 | -8.75 | 282.56 |
100 | 2024.10.08 16:00 | buy | 34 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
101 | 2024.10.08 16:00 | modify | 34 | 0.10 | 1.78908 | 1.76908 | 1.80808 | ||
102 | 2024.10.08 17:00 | buy | 35 | 0.10 | 1.78870 | 0.00000 | 0.00000 | ||
103 | 2024.10.08 17:00 | modify | 35 | 0.10 | 1.78870 | 1.76870 | 1.80770 | ||
104 | 2024.10.11 08:00 | buy | 36 | 0.10 | 1.79914 | 0.00000 | 0.00000 | ||
105 | 2024.10.11 08:00 | modify | 36 | 0.10 | 1.79914 | 1.77914 | 1.81814 | ||
106 | 2024.10.15 11:00 | t/p | 34 | 0.10 | 1.80808 | 1.76908 | 1.80808 | 138.67 | 421.22 |
107 | 2024.10.15 11:00 | t/p | 35 | 0.10 | 1.80770 | 1.76870 | 1.80770 | 138.67 | 559.89 |
108 | 2024.10.15 22:00 | close | 36 | 0.10 | 1.79991 | 1.77914 | 1.81814 | 5.92 | 565.81 |
109 | 2024.10.17 20:00 | buy | 37 | 0.10 | 1.79601 | 0.00000 | 0.00000 | ||
110 | 2024.10.17 20:00 | modify | 37 | 0.10 | 1.79601 | 1.77601 | 1.81501 | ||
111 | 2024.10.17 21:00 | buy | 38 | 0.10 | 1.79308 | 0.00000 | 0.00000 | ||
112 | 2024.10.17 21:00 | modify | 38 | 0.10 | 1.79308 | 1.77308 | 1.81208 | ||
113 | 2024.10.17 22:00 | buy | 39 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
114 | 2024.10.17 22:00 | modify | 39 | 0.10 | 1.79498 | 1.77498 | 1.81398 | ||
115 | 2024.10.17 23:00 | buy | 40 | 0.10 | 1.79582 | 0.00000 | 0.00000 | ||
116 | 2024.10.17 23:00 | modify | 40 | 0.10 | 1.79582 | 1.77582 | 1.81482 | ||
117 | 2024.10.18 08:00 | buy | 41 | 0.10 | 1.80057 | 0.00000 | 0.00000 | ||
118 | 2024.10.18 08:00 | modify | 41 | 0.10 | 1.80057 | 1.78057 | 1.81957 | ||
119 | 2024.10.21 21:00 | close | 41 | 0.10 | 1.79384 | 1.78057 | 1.81957 | -48.51 | 517.30 |
120 | 2024.10.21 21:00 | close | 40 | 0.10 | 1.79384 | 1.77582 | 1.81482 | -13.97 | 503.33 |
121 | 2024.10.21 21:00 | close | 39 | 0.10 | 1.79384 | 1.77498 | 1.81398 | -7.90 | 495.43 |
122 | 2024.10.21 21:00 | close | 38 | 0.10 | 1.79384 | 1.77308 | 1.81208 | 5.85 | 501.27 |
123 | 2024.10.21 21:00 | close | 37 | 0.10 | 1.79384 | 1.77601 | 1.81501 | -15.35 | 485.92 |
124 | 2024.10.21 23:00 | sell | 42 | 0.10 | 1.79600 | 0.00000 | 0.00000 | ||
125 | 2024.10.21 23:00 | modify | 42 | 0.10 | 1.79600 | 1.81600 | 1.77700 | ||
126 | 2024.10.22 00:00 | sell | 43 | 0.10 | 1.79588 | 0.00000 | 0.00000 | ||
127 | 2024.10.22 00:00 | modify | 43 | 0.10 | 1.79588 | 1.81588 | 1.77688 | ||
128 | 2024.10.22 01:00 | sell | 44 | 0.10 | 1.79570 | 0.00000 | 0.00000 | ||
129 | 2024.10.22 01:00 | modify | 44 | 0.10 | 1.79570 | 1.81570 | 1.77670 | ||
130 | 2024.10.24 12:00 | close | 44 | 0.10 | 1.79277 | 1.81570 | 1.77670 | 17.71 | 503.63 |
131 | 2024.10.24 12:00 | close | 43 | 0.10 | 1.79277 | 1.81588 | 1.77688 | 19.01 | 522.63 |
132 | 2024.10.24 12:00 | close | 42 | 0.10 | 1.79277 | 1.81600 | 1.77700 | 19.01 | 541.64 |
133 | 2024.10.24 22:00 | buy | 45 | 0.10 | 1.79665 | 0.00000 | 0.00000 | ||
134 | 2024.10.24 22:00 | modify | 45 | 0.10 | 1.79665 | 1.77665 | 1.81565 | ||
135 | 2024.10.24 23:00 | buy | 46 | 0.10 | 1.79749 | 0.00000 | 0.00000 | ||
136 | 2024.10.24 23:00 | modify | 46 | 0.10 | 1.79749 | 1.77749 | 1.81649 | ||
137 | 2024.10.25 00:00 | buy | 47 | 0.10 | 1.79745 | 0.00000 | 0.00000 | ||
138 | 2024.10.25 00:00 | modify | 47 | 0.10 | 1.79745 | 1.77745 | 1.81645 | ||
139 | 2024.10.30 13:00 | close | 47 | 0.10 | 1.80419 | 1.77745 | 1.81645 | 49.28 | 590.92 |
140 | 2024.10.30 13:00 | close | 46 | 0.10 | 1.80419 | 1.77749 | 1.81649 | 49.16 | 640.08 |
141 | 2024.10.30 13:00 | close | 45 | 0.10 | 1.80419 | 1.77665 | 1.81565 | 55.23 | 695.32 |
142 | 2024.11.04 08:00 | buy | 48 | 0.10 | 1.80584 | 0.00000 | 0.00000 | ||
143 | 2024.11.04 08:00 | modify | 48 | 0.10 | 1.80584 | 1.78584 | 1.82484 | ||
144 | 2024.11.04 09:00 | buy | 49 | 0.10 | 1.80448 | 0.00000 | 0.00000 | ||
145 | 2024.11.04 09:00 | modify | 49 | 0.10 | 1.80448 | 1.78448 | 1.82348 | ||
146 | 2024.11.04 10:00 | buy | 50 | 0.10 | 1.80501 | 0.00000 | 0.00000 | ||
147 | 2024.11.04 10:00 | modify | 50 | 0.10 | 1.80501 | 1.78501 | 1.82401 | ||
148 | 2024.11.04 11:00 | buy | 51 | 0.10 | 1.80348 | 0.00000 | 0.00000 | ||
149 | 2024.11.04 11:00 | modify | 51 | 0.10 | 1.80348 | 1.78348 | 1.82248 | ||
150 | 2024.11.04 17:00 | close | 51 | 0.10 | 1.79839 | 1.78348 | 1.82248 | -36.83 | 658.49 |
151 | 2024.11.04 17:00 | close | 50 | 0.10 | 1.79839 | 1.78501 | 1.82401 | -47.89 | 610.60 |
152 | 2024.11.04 17:00 | close | 49 | 0.10 | 1.79839 | 1.78448 | 1.82348 | -44.06 | 566.54 |
153 | 2024.11.04 17:00 | close | 48 | 0.10 | 1.79839 | 1.78584 | 1.82484 | -53.90 | 512.64 |
154 | 2024.11.12 09:00 | sell | 52 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
155 | 2024.11.12 09:00 | modify | 52 | 0.10 | 1.78918 | 1.80918 | 1.77018 | ||
156 | 2024.11.12 10:00 | sell | 53 | 0.10 | 1.79004 | 0.00000 | 0.00000 | ||
157 | 2024.11.12 10:00 | modify | 53 | 0.10 | 1.79004 | 1.81004 | 1.77104 | ||
158 | 2024.11.12 11:00 | sell | 54 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
159 | 2024.11.12 11:00 | modify | 54 | 0.10 | 1.78960 | 1.80960 | 1.77060 | ||
160 | 2024.11.12 13:00 | sell | 55 | 0.10 | 1.78703 | 0.00000 | 0.00000 | ||
161 | 2024.11.12 13:00 | modify | 55 | 0.10 | 1.78703 | 1.80703 | 1.76803 | ||
162 | 2024.11.12 22:00 | sell | 56 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
163 | 2024.11.12 22:00 | modify | 56 | 0.10 | 1.77600 | 1.79600 | 1.75700 | ||
164 | 2024.11.12 23:00 | sell | 57 | 0.10 | 1.77729 | 0.00000 | 0.00000 | ||
165 | 2024.11.12 23:00 | modify | 57 | 0.10 | 1.77729 | 1.79729 | 1.75829 | ||
166 | 2024.11.14 11:00 | t/p | 53 | 0.10 | 1.77104 | 1.81004 | 1.77104 | 133.92 | 646.55 |
167 | 2024.11.14 11:00 | t/p | 54 | 0.10 | 1.77060 | 1.80960 | 1.77060 | 133.92 | 780.47 |
168 | 2024.11.14 12:00 | sell | 58 | 0.10 | 1.77245 | 0.00000 | 0.00000 | ||
169 | 2024.11.14 12:00 | modify | 58 | 0.10 | 1.77245 | 1.79245 | 1.75345 | ||
170 | 2024.11.14 13:00 | sell | 59 | 0.10 | 1.77468 | 0.00000 | 0.00000 | ||
171 | 2024.11.14 13:00 | modify | 59 | 0.10 | 1.77468 | 1.79468 | 1.75568 | ||
172 | 2024.11.14 14:00 | sell | 60 | 0.10 | 1.77342 | 0.00000 | 0.00000 | ||
173 | 2024.11.14 14:00 | modify | 60 | 0.10 | 1.77342 | 1.79342 | 1.75442 | ||
174 | 2024.11.19 14:00 | t/p | 52 | 0.10 | 1.77018 | 1.80918 | 1.77018 | 131.30 | 911.77 |
175 | 2024.11.19 22:00 | sell | 61 | 0.10 | 1.76957 | 0.00000 | 0.00000 | ||
176 | 2024.11.19 22:00 | modify | 61 | 0.10 | 1.76957 | 1.78957 | 1.75057 | ||
177 | 2024.11.19 23:00 | sell | 62 | 0.10 | 1.76951 | 0.00000 | 0.00000 | ||
178 | 2024.11.19 23:00 | modify | 62 | 0.10 | 1.76951 | 1.78951 | 1.75051 | ||
179 | 2024.11.20 20:00 | sell | 63 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
180 | 2024.11.20 20:00 | modify | 63 | 0.10 | 1.76840 | 1.78840 | 1.74940 | ||
181 | 2024.11.20 22:00 | t/p | 55 | 0.10 | 1.76803 | 1.80703 | 1.76803 | 130.43 | 1042.21 |
182 | 2024.11.20 22:00 | sell | 64 | 0.10 | 1.76763 | 0.00000 | 0.00000 | ||
183 | 2024.11.20 22:00 | modify | 64 | 0.10 | 1.76763 | 1.78763 | 1.74863 | ||
184 | 2024.11.21 08:00 | sell | 65 | 0.10 | 1.76574 | 0.00000 | 0.00000 | ||
185 | 2024.11.21 08:00 | modify | 65 | 0.10 | 1.76574 | 1.78574 | 1.74674 | ||
186 | 2024.11.21 15:00 | sell | 66 | 0.10 | 1.76235 | 0.00000 | 0.00000 | ||
187 | 2024.11.21 15:00 | modify | 66 | 0.10 | 1.76235 | 1.78235 | 1.74335 | ||
188 | 2024.11.21 17:00 | t/p | 57 | 0.10 | 1.75829 | 1.79729 | 1.75829 | 127.82 | 1170.03 |
189 | 2024.11.21 18:00 | t/p | 56 | 0.10 | 1.75700 | 1.79600 | 1.75700 | 127.82 | 1297.84 |
190 | 2024.11.21 18:00 | sell | 67 | 0.10 | 1.75824 | 0.00000 | 0.00000 | ||
191 | 2024.11.21 18:00 | modify | 67 | 0.10 | 1.75824 | 1.77824 | 1.73924 | ||
192 | 2024.11.21 19:00 | sell | 68 | 0.10 | 1.75895 | 0.00000 | 0.00000 | ||
193 | 2024.11.21 19:00 | modify | 68 | 0.10 | 1.75895 | 1.77895 | 1.73995 | ||
194 | 2024.11.21 20:00 | sell | 69 | 0.10 | 1.75940 | 0.00000 | 0.00000 | ||
195 | 2024.11.21 20:00 | modify | 69 | 0.10 | 1.75940 | 1.77940 | 1.74040 | ||
196 | 2024.11.21 21:00 | sell | 70 | 0.10 | 1.75907 | 0.00000 | 0.00000 | ||
197 | 2024.11.21 21:00 | modify | 70 | 0.10 | 1.75907 | 1.77907 | 1.74007 | ||
198 | 2024.11.21 22:00 | sell | 71 | 0.10 | 1.75774 | 0.00000 | 0.00000 | ||
199 | 2024.11.21 22:00 | modify | 71 | 0.10 | 1.75774 | 1.77774 | 1.73874 | ||
200 | 2024.11.22 07:00 | sell | 72 | 0.10 | 1.75688 | 0.00000 | 0.00000 | ||
201 | 2024.11.22 07:00 | modify | 72 | 0.10 | 1.75688 | 1.77688 | 1.73788 | ||
202 | 2024.11.22 09:00 | t/p | 59 | 0.10 | 1.75568 | 1.79468 | 1.75568 | 130.43 | 1428.28 |
203 | 2024.11.22 10:00 | t/p | 58 | 0.10 | 1.75345 | 1.79245 | 1.75345 | 130.43 | 1558.71 |
204 | 2024.11.22 10:00 | t/p | 60 | 0.10 | 1.75442 | 1.79342 | 1.75442 | 130.43 | 1689.14 |
205 | 2024.11.22 10:00 | t/p | 61 | 0.10 | 1.75057 | 1.78957 | 1.75057 | 133.05 | 1822.19 |
206 | 2024.11.22 11:00 | t/p | 62 | 0.10 | 1.75051 | 1.78951 | 1.75051 | 133.04 | 1955.22 |
207 | 2024.11.22 11:00 | sell | 73 | 0.10 | 1.75300 | 0.00000 | 0.00000 | ||
208 | 2024.11.22 11:00 | modify | 73 | 0.10 | 1.75300 | 1.77300 | 1.73400 | ||
209 | 2024.11.22 14:00 | t/p | 63 | 0.10 | 1.74940 | 1.78840 | 1.74940 | 133.92 | 2089.14 |
210 | 2024.11.22 14:00 | t/p | 64 | 0.10 | 1.74863 | 1.78763 | 1.74863 | 133.92 | 2223.05 |
211 | 2024.11.22 15:00 | sell | 74 | 0.10 | 1.75009 | 0.00000 | 0.00000 | ||
212 | 2024.11.22 15:00 | modify | 74 | 0.10 | 1.75009 | 1.77009 | 1.73109 | ||
213 | 2024.11.22 16:00 | sell | 75 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
214 | 2024.11.22 16:00 | modify | 75 | 0.10 | 1.75077 | 1.77077 | 1.73177 | ||
215 | 2024.11.22 17:00 | sell | 76 | 0.10 | 1.75027 | 0.00000 | 0.00000 | ||
216 | 2024.11.22 17:00 | modify | 76 | 0.10 | 1.75027 | 1.77027 | 1.73127 | ||
217 | 2024.11.22 18:00 | sell | 77 | 0.10 | 1.75108 | 0.00000 | 0.00000 | ||
218 | 2024.11.22 18:00 | modify | 77 | 0.10 | 1.75108 | 1.77108 | 1.73208 | ||
219 | 2024.11.22 19:00 | sell | 78 | 0.10 | 1.75071 | 0.00000 | 0.00000 | ||
220 | 2024.11.22 19:00 | modify | 78 | 0.10 | 1.75071 | 1.77071 | 1.73171 | ||
221 | 2024.11.22 20:00 | sell | 79 | 0.10 | 1.75098 | 0.00000 | 0.00000 | ||
222 | 2024.11.22 20:00 | modify | 79 | 0.10 | 1.75098 | 1.77098 | 1.73198 | ||
223 | 2024.11.22 21:00 | sell | 80 | 0.10 | 1.75126 | 0.00000 | 0.00000 | ||
224 | 2024.11.22 21:00 | modify | 80 | 0.10 | 1.75126 | 1.77126 | 1.73226 | ||
225 | 2024.11.25 03:00 | close | 80 | 0.10 | 1.75668 | 1.77126 | 1.73226 | -40.06 | 2182.99 |
226 | 2024.11.25 03:00 | close | 79 | 0.10 | 1.75668 | 1.77098 | 1.73198 | -42.09 | 2140.90 |
227 | 2024.11.25 03:00 | close | 78 | 0.10 | 1.75668 | 1.77071 | 1.73171 | -44.04 | 2096.86 |
228 | 2024.11.25 03:00 | close | 77 | 0.10 | 1.75668 | 1.77108 | 1.73208 | -41.36 | 2055.50 |
229 | 2024.11.25 03:00 | close | 76 | 0.10 | 1.75668 | 1.77027 | 1.73127 | -47.22 | 2008.28 |
230 | 2024.11.25 03:00 | close | 75 | 0.10 | 1.75668 | 1.77077 | 1.73177 | -43.60 | 1964.68 |
231 | 2024.11.25 03:00 | close | 74 | 0.10 | 1.75668 | 1.77009 | 1.73109 | -48.52 | 1916.16 |
232 | 2024.11.25 03:00 | close | 73 | 0.10 | 1.75668 | 1.77300 | 1.73400 | -27.48 | 1888.68 |
233 | 2024.11.25 03:00 | close | 72 | 0.10 | 1.75668 | 1.77688 | 1.73788 | 0.58 | 1889.26 |
234 | 2024.11.25 03:00 | close | 71 | 0.10 | 1.75668 | 1.77774 | 1.73874 | 5.93 | 1895.18 |
235 | 2024.11.25 03:00 | close | 70 | 0.10 | 1.75668 | 1.77907 | 1.74007 | 15.55 | 1910.73 |
236 | 2024.11.25 03:00 | close | 69 | 0.10 | 1.75668 | 1.77940 | 1.74040 | 17.93 | 1928.66 |
237 | 2024.11.25 03:00 | close | 68 | 0.10 | 1.75668 | 1.77895 | 1.73995 | 14.68 | 1943.34 |
238 | 2024.11.25 03:00 | close | 67 | 0.10 | 1.75668 | 1.77824 | 1.73924 | 9.55 | 1952.89 |
239 | 2024.11.25 03:00 | close | 66 | 0.10 | 1.75668 | 1.78235 | 1.74335 | 39.27 | 1992.15 |
240 | 2024.11.25 03:00 | close | 65 | 0.10 | 1.75668 | 1.78574 | 1.74674 | 63.78 | 2055.93 |
241 | 2024.11.25 04:00 | buy | 81 | 0.10 | 1.75624 | 0.00000 | 0.00000 | ||
242 | 2024.11.25 04:00 | modify | 81 | 0.10 | 1.75624 | 1.73624 | 1.77524 | ||
243 | 2024.11.25 05:00 | buy | 82 | 0.10 | 1.75711 | 0.00000 | 0.00000 | ||
244 | 2024.11.25 05:00 | modify | 82 | 0.10 | 1.75711 | 1.73711 | 1.77611 | ||
245 | 2024.11.25 06:00 | buy | 83 | 0.10 | 1.75670 | 0.00000 | 0.00000 | ||
246 | 2024.11.25 06:00 | modify | 83 | 0.10 | 1.75670 | 1.73670 | 1.77570 | ||
247 | 2024.11.25 07:00 | buy | 84 | 0.10 | 1.75698 | 0.00000 | 0.00000 | ||
248 | 2024.11.25 07:00 | modify | 84 | 0.10 | 1.75698 | 1.73698 | 1.77598 | ||
249 | 2024.11.25 08:00 | buy | 85 | 0.10 | 1.75635 | 0.00000 | 0.00000 | ||
250 | 2024.11.25 08:00 | modify | 85 | 0.10 | 1.75635 | 1.73635 | 1.77535 | ||
251 | 2024.11.25 09:00 | buy | 86 | 0.10 | 1.75468 | 0.00000 | 0.00000 | ||
252 | 2024.11.25 09:00 | modify | 86 | 0.10 | 1.75468 | 1.73468 | 1.77368 | ||
253 | 2024.11.25 10:00 | buy | 87 | 0.10 | 1.75517 | 0.00000 | 0.00000 | ||
254 | 2024.11.25 10:00 | modify | 87 | 0.10 | 1.75517 | 1.73517 | 1.77417 | ||
255 | 2024.11.25 11:00 | buy | 88 | 0.10 | 1.75626 | 0.00000 | 0.00000 | ||
256 | 2024.11.25 11:00 | modify | 88 | 0.10 | 1.75626 | 1.73626 | 1.77526 | ||
257 | 2024.11.25 12:00 | buy | 89 | 0.10 | 1.75599 | 0.00000 | 0.00000 | ||
258 | 2024.11.25 12:00 | modify | 89 | 0.10 | 1.75599 | 1.73599 | 1.77499 | ||
259 | 2024.11.25 13:00 | buy | 90 | 0.10 | 1.75566 | 0.00000 | 0.00000 | ||
260 | 2024.11.25 13:00 | modify | 90 | 0.10 | 1.75566 | 1.73566 | 1.77466 | ||
261 | 2024.11.25 14:00 | buy | 91 | 0.10 | 1.76042 | 0.00000 | 0.00000 | ||
262 | 2024.11.25 14:00 | modify | 91 | 0.10 | 1.76042 | 1.74042 | 1.77942 | ||
263 | 2024.11.25 15:00 | buy | 92 | 0.10 | 1.75908 | 0.00000 | 0.00000 | ||
264 | 2024.11.25 15:00 | modify | 92 | 0.10 | 1.75908 | 1.73908 | 1.77808 | ||
265 | 2024.11.25 16:00 | buy | 93 | 0.10 | 1.75596 | 0.00000 | 0.00000 | ||
266 | 2024.11.25 16:00 | modify | 93 | 0.10 | 1.75596 | 1.73596 | 1.77496 | ||
267 | 2024.11.25 17:00 | buy | 94 | 0.10 | 1.75778 | 0.00000 | 0.00000 | ||
268 | 2024.11.25 17:00 | modify | 94 | 0.10 | 1.75778 | 1.73778 | 1.77678 | ||
269 | 2024.11.25 18:00 | buy | 95 | 0.10 | 1.75716 | 0.00000 | 0.00000 | ||
270 | 2024.11.25 18:00 | modify | 95 | 0.10 | 1.75716 | 1.73716 | 1.77616 | ||
271 | 2024.11.26 03:00 | buy | 96 | 0.10 | 1.76891 | 0.00000 | 0.00000 | ||
272 | 2024.11.26 03:00 | modify | 96 | 0.10 | 1.76891 | 1.74891 | 1.78791 | ||
273 | 2024.11.26 09:00 | t/p | 86 | 0.10 | 1.77368 | 1.73468 | 1.77368 | 137.63 | 2193.57 |
274 | 2024.11.26 09:00 | t/p | 87 | 0.10 | 1.77417 | 1.73517 | 1.77417 | 137.62 | 2331.19 |
275 | 2024.11.26 09:00 | buy | 97 | 0.10 | 1.77361 | 0.00000 | 0.00000 | ||
276 | 2024.11.26 09:00 | modify | 97 | 0.10 | 1.77361 | 1.75361 | 1.79261 | ||
277 | 2024.11.26 10:00 | buy | 98 | 0.10 | 1.77234 | 0.00000 | 0.00000 | ||
278 | 2024.11.26 10:00 | modify | 98 | 0.10 | 1.77234 | 1.75234 | 1.79134 | ||
279 | 2024.11.26 11:00 | buy | 99 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
280 | 2024.11.26 11:00 | modify | 99 | 0.10 | 1.77404 | 1.75404 | 1.79304 | ||
281 | 2024.11.26 12:00 | buy | 100 | 0.10 | 1.77305 | 0.00000 | 0.00000 | ||
282 | 2024.11.26 12:00 | modify | 100 | 0.10 | 1.77305 | 1.75305 | 1.79205 | ||
283 | 2024.11.26 13:00 | t/p | 81 | 0.10 | 1.77524 | 1.73624 | 1.77524 | 137.62 | 2468.81 |
284 | 2024.11.26 13:00 | t/p | 82 | 0.10 | 1.77611 | 1.73711 | 1.77611 | 137.62 | 2606.44 |
285 | 2024.11.26 13:00 | t/p | 83 | 0.10 | 1.77570 | 1.73670 | 1.77570 | 137.62 | 2744.06 |
286 | 2024.11.26 13:00 | t/p | 84 | 0.10 | 1.77598 | 1.73698 | 1.77598 | 137.62 | 2881.68 |
287 | 2024.11.26 13:00 | t/p | 85 | 0.10 | 1.77535 | 1.73635 | 1.77535 | 137.62 | 3019.31 |
288 | 2024.11.26 13:00 | t/p | 88 | 0.10 | 1.77526 | 1.73626 | 1.77526 | 137.63 | 3156.94 |
289 | 2024.11.26 13:00 | t/p | 89 | 0.10 | 1.77499 | 1.73599 | 1.77499 | 137.62 | 3294.57 |
290 | 2024.11.26 13:00 | t/p | 90 | 0.10 | 1.77466 | 1.73566 | 1.77466 | 137.62 | 3432.19 |
291 | 2024.11.26 13:00 | t/p | 93 | 0.10 | 1.77496 | 1.73596 | 1.77496 | 137.63 | 3569.82 |
292 | 2024.11.26 13:00 | t/p | 94 | 0.10 | 1.77678 | 1.73778 | 1.77678 | 137.62 | 3707.45 |
293 | 2024.11.26 13:00 | t/p | 95 | 0.10 | 1.77616 | 1.73716 | 1.77616 | 137.62 | 3845.07 |
294 | 2024.11.26 13:00 | buy | 101 | 0.10 | 1.77693 | 0.00000 | 0.00000 | ||
295 | 2024.11.26 13:00 | modify | 101 | 0.10 | 1.77693 | 1.75693 | 1.79593 | ||
296 | 2024.11.26 14:00 | buy | 102 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
297 | 2024.11.26 14:00 | modify | 102 | 0.10 | 1.77645 | 1.75645 | 1.79545 | ||
298 | 2024.11.26 15:00 | buy | 103 | 0.10 | 1.77159 | 0.00000 | 0.00000 | ||
299 | 2024.11.26 15:00 | modify | 103 | 0.10 | 1.77159 | 1.75159 | 1.79059 | ||
300 | 2024.11.26 16:00 | buy | 104 | 0.10 | 1.76652 | 0.00000 | 0.00000 | ||
301 | 2024.11.26 16:00 | modify | 104 | 0.10 | 1.76652 | 1.74652 | 1.78552 | ||
302 | 2024.11.26 17:00 | buy | 105 | 0.10 | 1.76399 | 0.00000 | 0.00000 | ||
303 | 2024.11.26 17:00 | modify | 105 | 0.10 | 1.76399 | 1.74399 | 1.78299 | ||
304 | 2024.11.27 09:00 | buy | 106 | 0.10 | 1.77148 | 0.00000 | 0.00000 | ||
305 | 2024.11.27 09:00 | modify | 106 | 0.10 | 1.77148 | 1.75148 | 1.79048 | ||
306 | 2024.11.27 10:00 | buy | 107 | 0.10 | 1.77118 | 0.00000 | 0.00000 | ||
307 | 2024.11.27 10:00 | modify | 107 | 0.10 | 1.77118 | 1.75118 | 1.79018 | ||
308 | 2024.11.27 12:00 | buy | 108 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
309 | 2024.11.27 12:00 | modify | 108 | 0.10 | 1.77247 | 1.75247 | 1.79147 | ||
310 | 2024.11.27 14:00 | t/p | 92 | 0.10 | 1.77808 | 1.73908 | 1.77808 | 137.81 | 3982.88 |
311 | 2024.11.27 15:00 | t/p | 91 | 0.10 | 1.77942 | 1.74042 | 1.77942 | 137.80 | 4120.67 |
312 | 2024.11.27 15:00 | buy | 109 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
313 | 2024.11.27 15:00 | modify | 109 | 0.10 | 1.77645 | 1.75645 | 1.79545 | ||
314 | 2024.11.27 16:00 | buy | 110 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
315 | 2024.11.27 16:00 | modify | 110 | 0.10 | 1.77864 | 1.75864 | 1.79764 | ||
316 | 2024.11.27 17:00 | buy | 111 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
317 | 2024.11.27 17:00 | modify | 111 | 0.10 | 1.77870 | 1.75870 | 1.79770 | ||
318 | 2024.11.27 18:00 | buy | 112 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
319 | 2024.11.27 18:00 | modify | 112 | 0.10 | 1.77840 | 1.75840 | 1.79740 | ||
320 | 2024.11.27 19:00 | buy | 113 | 0.10 | 1.77877 | 0.00000 | 0.00000 | ||
321 | 2024.11.27 19:00 | modify | 113 | 0.10 | 1.77877 | 1.75877 | 1.79777 | ||
322 | 2024.11.27 20:00 | buy | 114 | 0.10 | 1.77846 | 0.00000 | 0.00000 | ||
323 | 2024.11.27 20:00 | modify | 114 | 0.10 | 1.77846 | 1.75846 | 1.79746 | ||
324 | 2024.11.27 21:00 | buy | 115 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
325 | 2024.11.27 21:00 | modify | 115 | 0.10 | 1.77840 | 1.75840 | 1.79740 | ||
326 | 2024.11.28 09:00 | close | 115 | 0.10 | 1.77206 | 1.75840 | 1.79740 | -45.34 | 4075.34 |
327 | 2024.11.28 09:00 | close | 114 | 0.10 | 1.77206 | 1.75846 | 1.79746 | -45.77 | 4029.57 |
328 | 2024.11.28 09:00 | close | 113 | 0.10 | 1.77206 | 1.75877 | 1.79777 | -48.02 | 3981.55 |
329 | 2024.11.28 09:00 | close | 112 | 0.10 | 1.77206 | 1.75840 | 1.79740 | -45.34 | 3936.21 |
330 | 2024.11.28 09:00 | close | 111 | 0.10 | 1.77206 | 1.75870 | 1.79770 | -47.51 | 3888.70 |
331 | 2024.11.28 09:00 | close | 110 | 0.10 | 1.77206 | 1.75864 | 1.79764 | -47.08 | 3841.62 |
332 | 2024.11.28 09:00 | close | 109 | 0.10 | 1.77206 | 1.75645 | 1.79545 | -31.23 | 3810.39 |
333 | 2024.11.28 09:00 | close | 108 | 0.10 | 1.77206 | 1.75247 | 1.79147 | -2.44 | 3807.95 |
334 | 2024.11.28 09:00 | close | 107 | 0.10 | 1.77206 | 1.75118 | 1.79018 | 6.89 | 3814.84 |
335 | 2024.11.28 09:00 | close | 106 | 0.10 | 1.77206 | 1.75148 | 1.79048 | 4.72 | 3819.56 |
336 | 2024.11.28 09:00 | close | 105 | 0.10 | 1.77206 | 1.74399 | 1.78299 | 59.07 | 3878.64 |
337 | 2024.11.28 09:00 | close | 104 | 0.10 | 1.77206 | 1.74652 | 1.78552 | 40.77 | 3919.41 |
338 | 2024.11.28 09:00 | close | 103 | 0.10 | 1.77206 | 1.75159 | 1.79059 | 4.09 | 3923.51 |
339 | 2024.11.28 09:00 | close | 102 | 0.10 | 1.77206 | 1.75645 | 1.79545 | -31.06 | 3892.45 |
340 | 2024.11.28 09:00 | close | 101 | 0.10 | 1.77206 | 1.75693 | 1.79593 | -34.54 | 3857.92 |
341 | 2024.11.28 09:00 | close | 100 | 0.10 | 1.77206 | 1.75305 | 1.79205 | -6.47 | 3851.45 |
342 | 2024.11.28 09:00 | close | 99 | 0.10 | 1.77206 | 1.75404 | 1.79304 | -13.63 | 3837.83 |
343 | 2024.11.28 09:00 | close | 98 | 0.10 | 1.77206 | 1.75234 | 1.79134 | -1.33 | 3836.50 |
344 | 2024.11.28 09:00 | close | 97 | 0.10 | 1.77206 | 1.75361 | 1.79261 | -10.52 | 3825.99 |
345 | 2024.11.28 09:00 | close | 96 | 0.10 | 1.77206 | 1.74891 | 1.78791 | 23.48 | 3849.47 |
346 | 2024.11.28 11:00 | sell | 116 | 0.10 | 1.77347 | 0.00000 | 0.00000 | ||
347 | 2024.11.28 11:00 | modify | 116 | 0.10 | 1.77347 | 1.79347 | 1.75447 | ||
348 | 2024.11.28 12:00 | sell | 117 | 0.10 | 1.77409 | 0.00000 | 0.00000 | ||
349 | 2024.11.28 12:00 | modify | 117 | 0.10 | 1.77409 | 1.79409 | 1.75509 | ||
350 | 2024.11.28 13:00 | sell | 118 | 0.10 | 1.77437 | 0.00000 | 0.00000 | ||
351 | 2024.11.28 13:00 | modify | 118 | 0.10 | 1.77437 | 1.79437 | 1.75537 | ||
352 | 2024.11.28 14:00 | sell | 119 | 0.10 | 1.77388 | 0.00000 | 0.00000 | ||
353 | 2024.11.28 14:00 | modify | 119 | 0.10 | 1.77388 | 1.79388 | 1.75488 | ||
354 | 2024.11.28 15:00 | sell | 120 | 0.10 | 1.77564 | 0.00000 | 0.00000 | ||
355 | 2024.11.28 15:00 | modify | 120 | 0.10 | 1.77564 | 1.79564 | 1.75664 | ||
356 | 2024.11.28 16:00 | sell | 121 | 0.10 | 1.77644 | 0.00000 | 0.00000 | ||
357 | 2024.11.28 16:00 | modify | 121 | 0.10 | 1.77644 | 1.79644 | 1.75744 | ||
358 | 2024.11.28 17:00 | sell | 122 | 0.10 | 1.77696 | 0.00000 | 0.00000 | ||
359 | 2024.11.28 17:00 | modify | 122 | 0.10 | 1.77696 | 1.79696 | 1.75796 | ||
360 | 2024.11.28 18:00 | sell | 123 | 0.10 | 1.77701 | 0.00000 | 0.00000 | ||
361 | 2024.11.28 18:00 | modify | 123 | 0.10 | 1.77701 | 1.79701 | 1.75801 | ||
362 | 2024.11.28 19:00 | sell | 124 | 0.10 | 1.77702 | 0.00000 | 0.00000 | ||
363 | 2024.11.28 19:00 | modify | 124 | 0.10 | 1.77702 | 1.79702 | 1.75802 | ||
364 | 2024.11.28 20:00 | sell | 125 | 0.10 | 1.77746 | 0.00000 | 0.00000 | ||
365 | 2024.11.28 20:00 | modify | 125 | 0.10 | 1.77746 | 1.79746 | 1.75846 | ||
366 | 2024.11.28 21:00 | sell | 126 | 0.10 | 1.77787 | 0.00000 | 0.00000 | ||
367 | 2024.11.28 21:00 | modify | 126 | 0.10 | 1.77787 | 1.79787 | 1.75887 | ||
368 | 2024.11.28 22:00 | sell | 127 | 0.10 | 1.77521 | 0.00000 | 0.00000 | ||
369 | 2024.11.28 22:00 | modify | 127 | 0.10 | 1.77521 | 1.79521 | 1.75621 | ||
370 | 2024.11.28 23:00 | sell | 128 | 0.10 | 1.77779 | 0.00000 | 0.00000 | ||
371 | 2024.11.28 23:00 | modify | 128 | 0.10 | 1.77779 | 1.79779 | 1.75879 | ||
372 | 2024.11.29 00:00 | sell | 129 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
373 | 2024.11.29 00:00 | modify | 129 | 0.10 | 1.77820 | 1.79820 | 1.75920 | ||
374 | 2024.11.29 01:00 | sell | 130 | 0.10 | 1.77887 | 0.00000 | 0.00000 | ||
375 | 2024.11.29 01:00 | modify | 130 | 0.10 | 1.77887 | 1.79887 | 1.75987 | ||
376 | 2024.11.29 02:00 | sell | 131 | 0.10 | 1.77812 | 0.00000 | 0.00000 | ||
377 | 2024.11.29 02:00 | modify | 131 | 0.10 | 1.77812 | 1.79812 | 1.75912 | ||
378 | 2024.11.29 03:00 | sell | 132 | 0.10 | 1.77817 | 0.00000 | 0.00000 | ||
379 | 2024.11.29 03:00 | modify | 132 | 0.10 | 1.77817 | 1.79817 | 1.75917 | ||
380 | 2024.11.29 04:00 | sell | 133 | 0.10 | 1.77784 | 0.00000 | 0.00000 | ||
381 | 2024.11.29 04:00 | modify | 133 | 0.10 | 1.77784 | 1.79784 | 1.75884 | ||
382 | 2024.11.29 05:00 | sell | 134 | 0.10 | 1.77766 | 0.00000 | 0.00000 | ||
383 | 2024.11.29 05:00 | modify | 134 | 0.10 | 1.77766 | 1.79766 | 1.75866 | ||
384 | 2024.11.29 06:00 | sell | 135 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
385 | 2024.11.29 06:00 | modify | 135 | 0.10 | 1.77808 | 1.79808 | 1.75908 | ||
386 | 2024.11.29 08:00 | close | 135 | 0.10 | 1.78144 | 1.79808 | 1.75908 | -24.30 | 3825.17 |
387 | 2024.11.29 08:00 | close | 134 | 0.10 | 1.78144 | 1.79766 | 1.75866 | -27.34 | 3797.83 |
388 | 2024.11.29 08:00 | close | 133 | 0.10 | 1.78144 | 1.79784 | 1.75884 | -26.04 | 3771.79 |
389 | 2024.11.29 08:00 | close | 132 | 0.10 | 1.78144 | 1.79817 | 1.75917 | -23.65 | 3748.14 |
390 | 2024.11.29 08:00 | close | 131 | 0.10 | 1.78144 | 1.79812 | 1.75912 | -24.01 | 3724.13 |
391 | 2024.11.29 08:00 | close | 130 | 0.10 | 1.78144 | 1.79887 | 1.75987 | -18.59 | 3705.54 |
392 | 2024.11.29 08:00 | close | 129 | 0.10 | 1.78144 | 1.79820 | 1.75920 | -23.43 | 3682.11 |
393 | 2024.11.29 08:00 | close | 128 | 0.10 | 1.78144 | 1.79779 | 1.75879 | -27.27 | 3654.84 |
394 | 2024.11.29 08:00 | close | 127 | 0.10 | 1.78144 | 1.79521 | 1.75621 | -45.93 | 3608.91 |
395 | 2024.11.29 08:00 | close | 126 | 0.10 | 1.78144 | 1.79787 | 1.75887 | -26.69 | 3582.22 |
396 | 2024.11.29 08:00 | close | 125 | 0.10 | 1.78144 | 1.79746 | 1.75846 | -29.65 | 3552.57 |
397 | 2024.11.29 08:00 | close | 124 | 0.10 | 1.78144 | 1.79702 | 1.75802 | -32.84 | 3519.73 |
398 | 2024.11.29 08:00 | close | 123 | 0.10 | 1.78144 | 1.79701 | 1.75801 | -32.91 | 3486.82 |
399 | 2024.11.29 08:00 | close | 122 | 0.10 | 1.78144 | 1.79696 | 1.75796 | -33.27 | 3453.54 |
400 | 2024.11.29 08:00 | close | 121 | 0.10 | 1.78144 | 1.79644 | 1.75744 | -37.03 | 3416.51 |
401 | 2024.11.29 08:00 | close | 120 | 0.10 | 1.78144 | 1.79564 | 1.75664 | -42.82 | 3373.69 |
402 | 2024.11.29 08:00 | close | 119 | 0.10 | 1.78144 | 1.79388 | 1.75488 | -55.54 | 3318.15 |
403 | 2024.11.29 08:00 | close | 118 | 0.10 | 1.78144 | 1.79437 | 1.75537 | -52.00 | 3266.15 |
404 | 2024.11.29 08:00 | close | 117 | 0.10 | 1.78144 | 1.79409 | 1.75509 | -54.02 | 3212.13 |
405 | 2024.11.29 08:00 | close | 116 | 0.10 | 1.78144 | 1.79347 | 1.75447 | -58.51 | 3153.62 |
406 | 2024.11.29 09:00 | buy | 136 | 0.10 | 1.78036 | 0.00000 | 0.00000 | ||
407 | 2024.11.29 09:00 | modify | 136 | 0.10 | 1.78036 | 1.76036 | 1.79936 | ||
408 | 2024.11.29 10:00 | buy | 137 | 0.10 | 1.77719 | 0.00000 | 0.00000 | ||
409 | 2024.11.29 10:00 | modify | 137 | 0.10 | 1.77719 | 1.75719 | 1.79619 | ||
410 | 2024.11.29 11:00 | buy | 138 | 0.10 | 1.77834 | 0.00000 | 0.00000 | ||
411 | 2024.11.29 11:00 | modify | 138 | 0.10 | 1.77834 | 1.75834 | 1.79734 | ||
412 | 2024.11.29 12:00 | buy | 139 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
413 | 2024.11.29 12:00 | modify | 139 | 0.10 | 1.77821 | 1.75821 | 1.79721 | ||
414 | 2024.11.29 13:00 | buy | 140 | 0.10 | 1.77961 | 0.00000 | 0.00000 | ||
415 | 2024.11.29 13:00 | modify | 140 | 0.10 | 1.77961 | 1.75961 | 1.79861 | ||
416 | 2024.11.29 14:00 | buy | 141 | 0.10 | 1.77982 | 0.00000 | 0.00000 | ||
417 | 2024.11.29 14:00 | modify | 141 | 0.10 | 1.77982 | 1.75982 | 1.79882 | ||
418 | 2024.11.29 15:00 | buy | 142 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
419 | 2024.11.29 15:00 | modify | 142 | 0.10 | 1.77950 | 1.75950 | 1.79850 | ||
420 | 2024.11.29 16:00 | buy | 143 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
421 | 2024.11.29 16:00 | modify | 143 | 0.10 | 1.78029 | 1.76029 | 1.79929 | ||
422 | 2024.11.29 17:00 | buy | 144 | 0.10 | 1.77988 | 0.00000 | 0.00000 | ||
423 | 2024.11.29 17:00 | modify | 144 | 0.10 | 1.77988 | 1.75988 | 1.79888 | ||
424 | 2024.11.29 18:00 | buy | 145 | 0.10 | 1.78154 | 0.00000 | 0.00000 | ||
425 | 2024.11.29 18:00 | modify | 145 | 0.10 | 1.78154 | 1.76154 | 1.80054 | ||
426 | 2024.11.29 19:00 | buy | 146 | 0.10 | 1.78237 | 0.00000 | 0.00000 | ||
427 | 2024.11.29 19:00 | modify | 146 | 0.10 | 1.78237 | 1.76237 | 1.80137 | ||
428 | 2024.11.29 20:00 | buy | 147 | 0.10 | 1.78305 | 0.00000 | 0.00000 | ||
429 | 2024.11.29 20:00 | modify | 147 | 0.10 | 1.78305 | 1.76305 | 1.80205 | ||
430 | 2024.12.01 22:00 | buy | 148 | 0.10 | 1.78088 | 0.00000 | 0.00000 | ||
431 | 2024.12.01 22:00 | modify | 148 | 0.10 | 1.78088 | 1.76088 | 1.79988 | ||
432 | 2024.12.01 23:00 | buy | 149 | 0.10 | 1.78224 | 0.00000 | 0.00000 | ||
433 | 2024.12.01 23:00 | modify | 149 | 0.10 | 1.78224 | 1.76224 | 1.80124 | ||
434 | 2024.12.02 00:00 | buy | 150 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
435 | 2024.12.02 00:00 | modify | 150 | 0.10 | 1.78029 | 1.76029 | 1.79929 | ||
436 | 2024.12.02 01:00 | buy | 151 | 0.10 | 1.78105 | 0.00000 | 0.00000 | ||
437 | 2024.12.02 01:00 | modify | 151 | 0.10 | 1.78105 | 1.76105 | 1.80005 | ||
438 | 2024.12.02 02:00 | buy | 152 | 0.10 | 1.78123 | 0.00000 | 0.00000 | ||
439 | 2024.12.02 02:00 | modify | 152 | 0.10 | 1.78123 | 1.76123 | 1.80023 | ||
440 | 2024.12.02 03:00 | buy | 153 | 0.10 | 1.78147 | 0.00000 | 0.00000 | ||
441 | 2024.12.02 03:00 | modify | 153 | 0.10 | 1.78147 | 1.76147 | 1.80047 | ||
442 | 2024.12.02 04:00 | buy | 154 | 0.10 | 1.78115 | 0.00000 | 0.00000 | ||
443 | 2024.12.02 04:00 | modify | 154 | 0.10 | 1.78115 | 1.76115 | 1.80015 | ||
444 | 2024.12.02 05:00 | buy | 155 | 0.10 | 1.78128 | 0.00000 | 0.00000 | ||
445 | 2024.12.02 05:00 | modify | 155 | 0.10 | 1.78128 | 1.76128 | 1.80028 | ||
446 | 2024.12.06 14:00 | t/p | 136 | 0.10 | 1.79936 | 1.76036 | 1.79936 | 138.67 | 3292.28 |
447 | 2024.12.06 14:00 | t/p | 137 | 0.10 | 1.79619 | 1.75719 | 1.79619 | 138.67 | 3430.95 |
448 | 2024.12.06 14:00 | t/p | 138 | 0.10 | 1.79734 | 1.75834 | 1.79734 | 138.67 | 3569.62 |
449 | 2024.12.06 14:00 | t/p | 139 | 0.10 | 1.79721 | 1.75821 | 1.79721 | 138.67 | 3708.28 |
450 | 2024.12.06 14:00 | t/p | 140 | 0.10 | 1.79861 | 1.75961 | 1.79861 | 138.68 | 3846.96 |
451 | 2024.12.06 14:00 | t/p | 141 | 0.10 | 1.79882 | 1.75982 | 1.79882 | 138.67 | 3985.62 |
452 | 2024.12.06 14:00 | t/p | 142 | 0.10 | 1.79850 | 1.75950 | 1.79850 | 138.67 | 4124.29 |
453 | 2024.12.06 14:00 | t/p | 143 | 0.10 | 1.79929 | 1.76029 | 1.79929 | 138.67 | 4262.95 |
454 | 2024.12.06 14:00 | t/p | 144 | 0.10 | 1.79888 | 1.75988 | 1.79888 | 138.67 | 4401.62 |
455 | 2024.12.06 14:00 | t/p | 145 | 0.10 | 1.80054 | 1.76154 | 1.80054 | 138.67 | 4540.29 |
456 | 2024.12.06 14:00 | t/p | 146 | 0.10 | 1.80137 | 1.76237 | 1.80137 | 138.67 | 4678.95 |
457 | 2024.12.06 14:00 | t/p | 147 | 0.10 | 1.80205 | 1.76305 | 1.80205 | 138.67 | 4817.62 |
458 | 2024.12.06 14:00 | t/p | 148 | 0.10 | 1.79988 | 1.76088 | 1.79988 | 138.67 | 4956.28 |
459 | 2024.12.06 14:00 | t/p | 149 | 0.10 | 1.80124 | 1.76224 | 1.80124 | 138.67 | 5094.95 |
460 | 2024.12.06 14:00 | t/p | 150 | 0.10 | 1.79929 | 1.76029 | 1.79929 | 138.49 | 5233.44 |
461 | 2024.12.06 14:00 | t/p | 151 | 0.10 | 1.80005 | 1.76105 | 1.80005 | 138.49 | 5371.93 |
462 | 2024.12.06 14:00 | t/p | 152 | 0.10 | 1.80023 | 1.76123 | 1.80023 | 138.49 | 5510.42 |
463 | 2024.12.06 14:00 | t/p | 153 | 0.10 | 1.80047 | 1.76147 | 1.80047 | 138.49 | 5648.92 |
464 | 2024.12.06 14:00 | t/p | 154 | 0.10 | 1.80015 | 1.76115 | 1.80015 | 138.49 | 5787.41 |
465 | 2024.12.06 14:00 | t/p | 155 | 0.10 | 1.80028 | 1.76128 | 1.80028 | 138.49 | 5925.90 |
466 | 2024.12.06 18:00 | buy | 156 | 0.10 | 1.80182 | 0.00000 | 0.00000 | ||
467 | 2024.12.06 18:00 | modify | 156 | 0.10 | 1.80182 | 1.78182 | 1.82082 | ||
468 | 2024.12.06 19:00 | buy | 157 | 0.10 | 1.80240 | 0.00000 | 0.00000 | ||
469 | 2024.12.06 19:00 | modify | 157 | 0.10 | 1.80240 | 1.78240 | 1.82140 | ||
470 | 2024.12.06 21:00 | buy | 158 | 0.10 | 1.80302 | 0.00000 | 0.00000 | ||
471 | 2024.12.06 21:00 | modify | 158 | 0.10 | 1.80302 | 1.78302 | 1.82202 | ||
472 | 2024.12.08 22:00 | buy | 159 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
473 | 2024.12.08 22:00 | modify | 159 | 0.10 | 1.80190 | 1.78190 | 1.82090 | ||
474 | 2024.12.09 00:00 | buy | 160 | 0.10 | 1.80399 | 0.00000 | 0.00000 | ||
475 | 2024.12.09 00:00 | modify | 160 | 0.10 | 1.80399 | 1.78399 | 1.82299 | ||
476 | 2024.12.09 01:00 | buy | 161 | 0.10 | 1.80378 | 0.00000 | 0.00000 | ||
477 | 2024.12.09 01:00 | modify | 161 | 0.10 | 1.80378 | 1.78378 | 1.82278 | ||
478 | 2024.12.09 02:00 | buy | 162 | 0.10 | 1.80312 | 0.00000 | 0.00000 | ||
479 | 2024.12.09 02:00 | modify | 162 | 0.10 | 1.80312 | 1.78312 | 1.82212 | ||
480 | 2024.12.09 03:00 | buy | 163 | 0.10 | 1.80339 | 0.00000 | 0.00000 | ||
481 | 2024.12.09 03:00 | modify | 163 | 0.10 | 1.80339 | 1.78339 | 1.82239 | ||
482 | 2024.12.09 04:00 | buy | 164 | 0.10 | 1.80260 | 0.00000 | 0.00000 | ||
483 | 2024.12.09 04:00 | modify | 164 | 0.10 | 1.80260 | 1.78260 | 1.82160 | ||
484 | 2024.12.09 05:00 | buy | 165 | 0.10 | 1.80217 | 0.00000 | 0.00000 | ||
485 | 2024.12.09 05:00 | modify | 165 | 0.10 | 1.80217 | 1.78217 | 1.82117 | ||
486 | 2024.12.09 06:00 | buy | 166 | 0.10 | 1.80267 | 0.00000 | 0.00000 | ||
487 | 2024.12.09 06:00 | modify | 166 | 0.10 | 1.80267 | 1.78267 | 1.82167 | ||
488 | 2024.12.09 07:00 | buy | 167 | 0.10 | 1.80421 | 0.00000 | 0.00000 | ||
489 | 2024.12.09 07:00 | modify | 167 | 0.10 | 1.80421 | 1.78421 | 1.82321 | ||
490 | 2024.12.09 09:00 | buy | 168 | 0.10 | 1.80686 | 0.00000 | 0.00000 | ||
491 | 2024.12.09 09:00 | modify | 168 | 0.10 | 1.80686 | 1.78686 | 1.82586 | ||
492 | 2024.12.09 10:00 | buy | 169 | 0.10 | 1.80617 | 0.00000 | 0.00000 | ||
493 | 2024.12.09 10:00 | modify | 169 | 0.10 | 1.80617 | 1.78617 | 1.82517 | ||
494 | 2024.12.09 11:00 | buy | 170 | 0.10 | 1.80591 | 0.00000 | 0.00000 | ||
495 | 2024.12.09 11:00 | modify | 170 | 0.10 | 1.80591 | 1.78591 | 1.82491 | ||
496 | 2024.12.09 12:00 | buy | 171 | 0.10 | 1.80450 | 0.00000 | 0.00000 | ||
497 | 2024.12.09 12:00 | modify | 171 | 0.10 | 1.80450 | 1.78450 | 1.82350 | ||
498 | 2024.12.09 13:00 | buy | 172 | 0.10 | 1.80219 | 0.00000 | 0.00000 | ||
499 | 2024.12.09 13:00 | modify | 172 | 0.10 | 1.80219 | 1.78219 | 1.82119 | ||
500 | 2024.12.09 14:00 | buy | 173 | 0.10 | 1.80233 | 0.00000 | 0.00000 | ||
501 | 2024.12.09 14:00 | modify | 173 | 0.10 | 1.80233 | 1.78233 | 1.82133 | ||
502 | 2024.12.12 16:00 | close | 173 | 0.10 | 1.79949 | 1.78233 | 1.82133 | -19.68 | 5906.22 |
503 | 2024.12.12 16:00 | close | 172 | 0.10 | 1.79949 | 1.78219 | 1.82119 | -18.66 | 5887.56 |
504 | 2024.12.12 16:00 | close | 171 | 0.10 | 1.79949 | 1.78450 | 1.82350 | -35.38 | 5852.18 |
505 | 2024.12.12 16:00 | close | 170 | 0.10 | 1.79949 | 1.78591 | 1.82491 | -45.58 | 5806.59 |
506 | 2024.12.12 16:00 | close | 169 | 0.10 | 1.79949 | 1.78617 | 1.82517 | -47.46 | 5759.13 |
507 | 2024.12.12 16:00 | close | 168 | 0.10 | 1.79949 | 1.78686 | 1.82586 | -52.45 | 5706.68 |
508 | 2024.12.12 16:00 | close | 167 | 0.10 | 1.79949 | 1.78421 | 1.82321 | -33.28 | 5673.40 |
509 | 2024.12.12 16:00 | close | 166 | 0.10 | 1.79949 | 1.78267 | 1.82167 | -22.14 | 5651.26 |
510 | 2024.12.12 16:00 | close | 165 | 0.10 | 1.79949 | 1.78217 | 1.82117 | -18.52 | 5632.74 |
511 | 2024.12.12 16:00 | close | 164 | 0.10 | 1.79949 | 1.78260 | 1.82160 | -21.63 | 5611.10 |
512 | 2024.12.12 16:00 | close | 163 | 0.10 | 1.79949 | 1.78339 | 1.82239 | -27.35 | 5583.75 |
513 | 2024.12.12 16:00 | close | 162 | 0.10 | 1.79949 | 1.78312 | 1.82212 | -25.39 | 5558.36 |
514 | 2024.12.12 16:00 | close | 161 | 0.10 | 1.79949 | 1.78378 | 1.82278 | -30.17 | 5528.19 |
515 | 2024.12.12 16:00 | close | 160 | 0.10 | 1.79949 | 1.78399 | 1.82299 | -31.69 | 5496.50 |
516 | 2024.12.12 16:00 | close | 159 | 0.10 | 1.79949 | 1.78190 | 1.82090 | -16.40 | 5480.10 |
517 | 2024.12.12 16:00 | close | 158 | 0.10 | 1.79949 | 1.78302 | 1.82202 | -24.50 | 5455.60 |
518 | 2024.12.12 16:00 | close | 157 | 0.10 | 1.79949 | 1.78240 | 1.82140 | -20.01 | 5435.59 |
519 | 2024.12.12 16:00 | close | 156 | 0.10 | 1.79949 | 1.78182 | 1.82082 | -15.82 | 5419.77 |
520 | 2024.12.16 19:00 | buy | 174 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
521 | 2024.12.16 19:00 | modify | 174 | 0.10 | 1.80680 | 1.78680 | 1.82580 | ||
522 | 2024.12.16 20:00 | buy | 175 | 0.10 | 1.80610 | 0.00000 | 0.00000 | ||
523 | 2024.12.16 20:00 | modify | 175 | 0.10 | 1.80610 | 1.78610 | 1.82510 | ||
524 | 2024.12.16 21:00 | buy | 176 | 0.10 | 1.80768 | 0.00000 | 0.00000 | ||
525 | 2024.12.16 21:00 | modify | 176 | 0.10 | 1.80768 | 1.78768 | 1.82668 | ||
526 | 2024.12.16 22:00 | buy | 177 | 0.10 | 1.80451 | 0.00000 | 0.00000 | ||
527 | 2024.12.16 22:00 | modify | 177 | 0.10 | 1.80451 | 1.78451 | 1.82351 | ||
528 | 2024.12.16 23:00 | buy | 178 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
529 | 2024.12.16 23:00 | modify | 178 | 0.10 | 1.80581 | 1.78581 | 1.82481 | ||
530 | 2024.12.17 00:00 | buy | 179 | 0.10 | 1.80669 | 0.00000 | 0.00000 | ||
531 | 2024.12.17 00:00 | modify | 179 | 0.10 | 1.80669 | 1.78669 | 1.82569 | ||
532 | 2024.12.17 01:00 | buy | 180 | 0.10 | 1.80713 | 0.00000 | 0.00000 | ||
533 | 2024.12.17 01:00 | modify | 180 | 0.10 | 1.80713 | 1.78713 | 1.82613 | ||
534 | 2024.12.17 02:00 | buy | 181 | 0.10 | 1.80746 | 0.00000 | 0.00000 | ||
535 | 2024.12.17 02:00 | modify | 181 | 0.10 | 1.80746 | 1.78746 | 1.82646 | ||
536 | 2024.12.17 03:00 | buy | 182 | 0.10 | 1.80823 | 0.00000 | 0.00000 | ||
537 | 2024.12.17 03:00 | modify | 182 | 0.10 | 1.80823 | 1.78823 | 1.82723 | ||
538 | 2024.12.17 04:00 | buy | 183 | 0.10 | 1.80813 | 0.00000 | 0.00000 | ||
539 | 2024.12.17 04:00 | modify | 183 | 0.10 | 1.80813 | 1.78813 | 1.82713 | ||
540 | 2024.12.17 05:00 | buy | 184 | 0.10 | 1.80826 | 0.00000 | 0.00000 | ||
541 | 2024.12.17 05:00 | modify | 184 | 0.10 | 1.80826 | 1.78826 | 1.82726 | ||
542 | 2024.12.17 06:00 | buy | 185 | 0.10 | 1.80814 | 0.00000 | 0.00000 | ||
543 | 2024.12.17 06:00 | modify | 185 | 0.10 | 1.80814 | 1.78814 | 1.82714 | ||
544 | 2024.12.17 07:00 | buy | 186 | 0.10 | 1.80762 | 0.00000 | 0.00000 | ||
545 | 2024.12.17 07:00 | modify | 186 | 0.10 | 1.80762 | 1.78762 | 1.82662 | ||
546 | 2024.12.17 10:00 | buy | 187 | 0.10 | 1.81173 | 0.00000 | 0.00000 | ||
547 | 2024.12.17 10:00 | modify | 187 | 0.10 | 1.81173 | 1.79173 | 1.83073 | ||
548 | 2024.12.17 11:00 | buy | 188 | 0.10 | 1.81339 | 0.00000 | 0.00000 | ||
549 | 2024.12.17 11:00 | modify | 188 | 0.10 | 1.81339 | 1.79339 | 1.83239 | ||
550 | 2024.12.17 12:00 | buy | 189 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
551 | 2024.12.17 12:00 | modify | 189 | 0.10 | 1.81380 | 1.79380 | 1.83280 | ||
552 | 2024.12.17 14:00 | buy | 190 | 0.10 | 1.81354 | 0.00000 | 0.00000 | ||
553 | 2024.12.17 14:00 | modify | 190 | 0.10 | 1.81354 | 1.79354 | 1.83254 | ||
554 | 2024.12.17 15:00 | buy | 191 | 0.10 | 1.81492 | 0.00000 | 0.00000 | ||
555 | 2024.12.17 15:00 | modify | 191 | 0.10 | 1.81492 | 1.79492 | 1.83392 | ||
556 | 2024.12.17 16:00 | buy | 192 | 0.10 | 1.81936 | 0.00000 | 0.00000 | ||
557 | 2024.12.17 16:00 | modify | 192 | 0.10 | 1.81936 | 1.79936 | 1.83836 | ||
558 | 2024.12.17 17:00 | buy | 193 | 0.10 | 1.82053 | 0.00000 | 0.00000 | ||
559 | 2024.12.17 17:00 | modify | 193 | 0.10 | 1.82053 | 1.80053 | 1.83953 | ||
560 | 2024.12.19 15:00 | close | 193 | 0.10 | 1.80541 | 1.80053 | 1.83953 | -108.69 | 5311.09 |
561 | 2024.12.19 15:00 | close | 192 | 0.10 | 1.80541 | 1.79936 | 1.83836 | -100.23 | 5210.86 |
562 | 2024.12.19 15:00 | close | 191 | 0.10 | 1.80541 | 1.79492 | 1.83392 | -68.11 | 5142.76 |
563 | 2024.12.19 15:00 | close | 190 | 0.10 | 1.80541 | 1.79354 | 1.83254 | -58.12 | 5084.64 |
564 | 2024.12.19 15:00 | close | 189 | 0.10 | 1.80541 | 1.79380 | 1.83280 | -60.00 | 5024.65 |
565 | 2024.12.19 15:00 | close | 188 | 0.10 | 1.80541 | 1.79339 | 1.83239 | -57.04 | 4967.61 |
566 | 2024.12.19 15:00 | close | 187 | 0.10 | 1.80541 | 1.79173 | 1.83073 | -45.03 | 4922.59 |
567 | 2024.12.19 15:00 | close | 186 | 0.10 | 1.80541 | 1.78762 | 1.82662 | -15.30 | 4907.29 |
568 | 2024.12.19 15:00 | close | 185 | 0.10 | 1.80541 | 1.78814 | 1.82714 | -19.06 | 4888.24 |
569 | 2024.12.19 15:00 | close | 184 | 0.10 | 1.80541 | 1.78826 | 1.82726 | -19.93 | 4868.31 |
570 | 2024.12.19 15:00 | close | 183 | 0.10 | 1.80541 | 1.78813 | 1.82713 | -18.99 | 4849.33 |
571 | 2024.12.19 15:00 | close | 182 | 0.10 | 1.80541 | 1.78823 | 1.82723 | -19.71 | 4829.62 |
572 | 2024.12.19 15:00 | close | 181 | 0.10 | 1.80541 | 1.78746 | 1.82646 | -14.14 | 4815.49 |
573 | 2024.12.19 15:00 | close | 180 | 0.10 | 1.80541 | 1.78713 | 1.82613 | -11.75 | 4803.74 |
574 | 2024.12.19 15:00 | close | 179 | 0.10 | 1.80541 | 1.78669 | 1.82569 | -8.57 | 4795.17 |
575 | 2024.12.19 15:00 | close | 178 | 0.10 | 1.80541 | 1.78581 | 1.82481 | -2.02 | 4793.15 |
576 | 2024.12.19 15:00 | close | 177 | 0.10 | 1.80541 | 1.78451 | 1.82351 | 7.38 | 4800.53 |
577 | 2024.12.19 15:00 | close | 176 | 0.10 | 1.80541 | 1.78768 | 1.82668 | -15.55 | 4784.98 |
578 | 2024.12.19 15:00 | close | 175 | 0.10 | 1.80541 | 1.78610 | 1.82510 | -4.12 | 4780.86 |
579 | 2024.12.19 15:00 | close | 174 | 0.10 | 1.80541 | 1.78680 | 1.82580 | -9.18 | 4771.68 |
580 | 2024.12.19 22:00 | sell | 194 | 0.10 | 1.79867 | 0.00000 | 0.00000 | ||
581 | 2024.12.19 22:00 | modify | 194 | 0.10 | 1.79867 | 1.81867 | 1.77967 | ||
582 | 2024.12.19 23:00 | sell | 195 | 0.10 | 1.79989 | 0.00000 | 0.00000 | ||
583 | 2024.12.19 23:00 | modify | 195 | 0.10 | 1.79989 | 1.81989 | 1.78089 | ||
584 | 2024.12.20 00:00 | sell | 196 | 0.10 | 1.79971 | 0.00000 | 0.00000 | ||
585 | 2024.12.20 00:00 | modify | 196 | 0.10 | 1.79971 | 1.81971 | 1.78071 | ||
586 | 2024.12.20 14:00 | close | 196 | 0.10 | 1.80724 | 1.81971 | 1.78071 | -54.45 | 4717.23 |
587 | 2024.12.20 14:00 | close | 195 | 0.10 | 1.80724 | 1.81989 | 1.78089 | -54.02 | 4663.21 |
588 | 2024.12.20 14:00 | close | 194 | 0.10 | 1.80724 | 1.81867 | 1.77967 | -62.84 | 4600.36 |
589 | 2025.01.02 22:00 | sell | 197 | 0.10 | 1.77987 | 0.00000 | 0.00000 | ||
590 | 2025.01.02 22:00 | modify | 197 | 0.10 | 1.77987 | 1.79987 | 1.76087 | ||
591 | 2025.01.02 23:00 | sell | 198 | 0.10 | 1.78317 | 0.00000 | 0.00000 | ||
592 | 2025.01.02 23:00 | modify | 198 | 0.10 | 1.78317 | 1.80317 | 1.76417 | ||
593 | 2025.01.03 00:00 | sell | 199 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
594 | 2025.01.03 00:00 | modify | 199 | 0.10 | 1.78304 | 1.80304 | 1.76404 | ||
595 | 2025.01.03 01:00 | sell | 200 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
596 | 2025.01.03 01:00 | modify | 200 | 0.10 | 1.78263 | 1.80263 | 1.76363 | ||
597 | 2025.01.03 02:00 | sell | 201 | 0.10 | 1.78222 | 0.00000 | 0.00000 | ||
598 | 2025.01.03 02:00 | modify | 201 | 0.10 | 1.78222 | 1.80222 | 1.76322 | ||
599 | 2025.01.03 03:00 | sell | 202 | 0.10 | 1.78241 | 0.00000 | 0.00000 | ||
600 | 2025.01.03 03:00 | modify | 202 | 0.10 | 1.78241 | 1.80241 | 1.76341 | ||
601 | 2025.01.03 04:00 | sell | 203 | 0.10 | 1.78255 | 0.00000 | 0.00000 | ||
602 | 2025.01.03 04:00 | modify | 203 | 0.10 | 1.78255 | 1.80255 | 1.76355 | ||
603 | 2025.01.03 05:00 | sell | 204 | 0.10 | 1.78324 | 0.00000 | 0.00000 | ||
604 | 2025.01.03 05:00 | modify | 204 | 0.10 | 1.78324 | 1.80324 | 1.76424 | ||
605 | 2025.01.03 06:00 | sell | 205 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
606 | 2025.01.03 06:00 | modify | 205 | 0.10 | 1.78380 | 1.80380 | 1.76480 | ||
607 | 2025.01.03 07:00 | sell | 206 | 0.10 | 1.78427 | 0.00000 | 0.00000 | ||
608 | 2025.01.03 07:00 | modify | 206 | 0.10 | 1.78427 | 1.80427 | 1.76527 | ||
609 | 2025.01.03 08:00 | sell | 207 | 0.10 | 1.78516 | 0.00000 | 0.00000 | ||
610 | 2025.01.03 08:00 | modify | 207 | 0.10 | 1.78516 | 1.80516 | 1.76616 | ||
611 | 2025.01.03 09:00 | sell | 208 | 0.10 | 1.78444 | 0.00000 | 0.00000 | ||
612 | 2025.01.03 09:00 | modify | 208 | 0.10 | 1.78444 | 1.80444 | 1.76544 | ||
613 | 2025.01.03 10:00 | sell | 209 | 0.10 | 1.78510 | 0.00000 | 0.00000 | ||
614 | 2025.01.03 10:00 | modify | 209 | 0.10 | 1.78510 | 1.80510 | 1.76610 | ||
615 | 2025.01.03 11:00 | sell | 210 | 0.10 | 1.78461 | 0.00000 | 0.00000 | ||
616 | 2025.01.03 11:00 | modify | 210 | 0.10 | 1.78461 | 1.80461 | 1.76561 | ||
617 | 2025.01.03 12:00 | sell | 211 | 0.10 | 1.78552 | 0.00000 | 0.00000 | ||
618 | 2025.01.03 12:00 | modify | 211 | 0.10 | 1.78552 | 1.80552 | 1.76652 | ||
619 | 2025.01.03 13:00 | sell | 212 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
620 | 2025.01.03 13:00 | modify | 212 | 0.10 | 1.78680 | 1.80680 | 1.76780 | ||
621 | 2025.01.03 14:00 | sell | 213 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
622 | 2025.01.03 14:00 | modify | 213 | 0.10 | 1.78736 | 1.80736 | 1.76836 | ||
623 | 2025.01.03 15:00 | close | 213 | 0.10 | 1.78966 | 1.80736 | 1.76836 | -16.63 | 4583.73 |
624 | 2025.01.03 15:00 | close | 212 | 0.10 | 1.78966 | 1.80680 | 1.76780 | -20.68 | 4563.05 |
625 | 2025.01.03 15:00 | close | 211 | 0.10 | 1.78966 | 1.80552 | 1.76652 | -29.94 | 4533.11 |
626 | 2025.01.03 15:00 | close | 210 | 0.10 | 1.78966 | 1.80461 | 1.76561 | -36.52 | 4496.59 |
627 | 2025.01.03 15:00 | close | 209 | 0.10 | 1.78966 | 1.80510 | 1.76610 | -32.98 | 4463.61 |
628 | 2025.01.03 15:00 | close | 208 | 0.10 | 1.78966 | 1.80444 | 1.76544 | -37.75 | 4425.86 |
629 | 2025.01.03 15:00 | close | 207 | 0.10 | 1.78966 | 1.80516 | 1.76616 | -32.54 | 4393.32 |
630 | 2025.01.03 15:00 | close | 206 | 0.10 | 1.78966 | 1.80427 | 1.76527 | -38.98 | 4354.34 |
631 | 2025.01.03 15:00 | close | 205 | 0.10 | 1.78966 | 1.80380 | 1.76480 | -42.38 | 4311.96 |
632 | 2025.01.03 15:00 | close | 204 | 0.10 | 1.78966 | 1.80324 | 1.76424 | -46.43 | 4265.53 |
633 | 2025.01.03 15:00 | close | 203 | 0.10 | 1.78966 | 1.80255 | 1.76355 | -51.42 | 4214.11 |
634 | 2025.01.03 15:00 | close | 202 | 0.10 | 1.78966 | 1.80241 | 1.76341 | -52.43 | 4161.68 |
635 | 2025.01.03 15:00 | close | 201 | 0.10 | 1.78966 | 1.80222 | 1.76322 | -53.80 | 4107.88 |
636 | 2025.01.03 15:00 | close | 200 | 0.10 | 1.78966 | 1.80263 | 1.76363 | -50.84 | 4057.04 |
637 | 2025.01.03 15:00 | close | 199 | 0.10 | 1.78966 | 1.80304 | 1.76404 | -47.87 | 4009.17 |
638 | 2025.01.03 15:00 | close | 198 | 0.10 | 1.78966 | 1.80317 | 1.76417 | -47.80 | 3961.37 |
639 | 2025.01.03 15:00 | close | 197 | 0.10 | 1.78966 | 1.79987 | 1.76087 | -71.67 | 3889.70 |
640 | 2025.01.05 22:00 | buy | 214 | 0.10 | 1.79397 | 0.00000 | 0.00000 | ||
641 | 2025.01.05 22:00 | modify | 214 | 0.10 | 1.79397 | 1.77397 | 1.81297 | ||
642 | 2025.01.05 23:00 | buy | 215 | 0.10 | 1.79410 | 0.00000 | 0.00000 | ||
643 | 2025.01.05 23:00 | modify | 215 | 0.10 | 1.79410 | 1.77410 | 1.81310 | ||
644 | 2025.01.06 00:00 | buy | 216 | 0.10 | 1.79428 | 0.00000 | 0.00000 | ||
645 | 2025.01.06 00:00 | modify | 216 | 0.10 | 1.79428 | 1.77428 | 1.81328 | ||
646 | 2025.01.08 12:00 | close | 216 | 0.10 | 1.78020 | 1.77428 | 1.81328 | -101.51 | 3788.19 |
647 | 2025.01.08 12:00 | close | 215 | 0.10 | 1.78020 | 1.77410 | 1.81310 | -100.04 | 3688.15 |
648 | 2025.01.08 12:00 | close | 214 | 0.10 | 1.78020 | 1.77397 | 1.81297 | -99.10 | 3589.05 |
649 | 2025.01.09 00:00 | sell | 217 | 0.10 | 1.77647 | 0.00000 | 0.00000 | ||
650 | 2025.01.09 00:00 | modify | 217 | 0.10 | 1.77647 | 1.79647 | 1.75747 | ||
651 | 2025.01.09 01:00 | sell | 218 | 0.10 | 1.77658 | 0.00000 | 0.00000 | ||
652 | 2025.01.09 01:00 | modify | 218 | 0.10 | 1.77658 | 1.79658 | 1.75758 | ||
653 | 2025.01.09 02:00 | sell | 219 | 0.10 | 1.77668 | 0.00000 | 0.00000 | ||
654 | 2025.01.09 02:00 | modify | 219 | 0.10 | 1.77668 | 1.79668 | 1.75768 | ||
655 | 2025.01.09 03:00 | sell | 220 | 0.10 | 1.77615 | 0.00000 | 0.00000 | ||
656 | 2025.01.09 03:00 | modify | 220 | 0.10 | 1.77615 | 1.79615 | 1.75715 | ||
657 | 2025.01.09 04:00 | sell | 221 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
658 | 2025.01.09 04:00 | modify | 221 | 0.10 | 1.77440 | 1.79440 | 1.75540 | ||
659 | 2025.01.09 09:00 | sell | 222 | 0.10 | 1.76729 | 0.00000 | 0.00000 | ||
660 | 2025.01.09 09:00 | modify | 222 | 0.10 | 1.76729 | 1.78729 | 1.74829 | ||
661 | 2025.01.09 10:00 | sell | 223 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
662 | 2025.01.09 10:00 | modify | 223 | 0.10 | 1.76640 | 1.78640 | 1.74740 | ||
663 | 2025.01.09 11:00 | sell | 224 | 0.10 | 1.76695 | 0.00000 | 0.00000 | ||
664 | 2025.01.09 11:00 | modify | 224 | 0.10 | 1.76695 | 1.78695 | 1.74795 | ||
665 | 2025.01.09 12:00 | sell | 225 | 0.10 | 1.76886 | 0.00000 | 0.00000 | ||
666 | 2025.01.09 12:00 | modify | 225 | 0.10 | 1.76886 | 1.78886 | 1.74986 | ||
667 | 2025.01.09 13:00 | sell | 226 | 0.10 | 1.76892 | 0.00000 | 0.00000 | ||
668 | 2025.01.09 13:00 | modify | 226 | 0.10 | 1.76892 | 1.78892 | 1.74992 | ||
669 | 2025.01.09 14:00 | sell | 227 | 0.10 | 1.77043 | 0.00000 | 0.00000 | ||
670 | 2025.01.09 14:00 | modify | 227 | 0.10 | 1.77043 | 1.79043 | 1.75143 | ||
671 | 2025.01.09 15:00 | sell | 228 | 0.10 | 1.77288 | 0.00000 | 0.00000 | ||
672 | 2025.01.09 15:00 | modify | 228 | 0.10 | 1.77288 | 1.79288 | 1.75388 | ||
673 | 2025.01.09 16:00 | sell | 229 | 0.10 | 1.77111 | 0.00000 | 0.00000 | ||
674 | 2025.01.09 16:00 | modify | 229 | 0.10 | 1.77111 | 1.79111 | 1.75211 | ||
675 | 2025.01.09 17:00 | sell | 230 | 0.10 | 1.77048 | 0.00000 | 0.00000 | ||
676 | 2025.01.09 17:00 | modify | 230 | 0.10 | 1.77048 | 1.79048 | 1.75148 | ||
677 | 2025.01.09 18:00 | sell | 231 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
678 | 2025.01.09 18:00 | modify | 231 | 0.10 | 1.77058 | 1.79058 | 1.75158 | ||
679 | 2025.01.09 19:00 | sell | 232 | 0.10 | 1.77078 | 0.00000 | 0.00000 | ||
680 | 2025.01.09 19:00 | modify | 232 | 0.10 | 1.77078 | 1.79078 | 1.75178 | ||
681 | 2025.01.09 20:00 | sell | 233 | 0.10 | 1.77123 | 0.00000 | 0.00000 | ||
682 | 2025.01.09 20:00 | modify | 233 | 0.10 | 1.77123 | 1.79123 | 1.75223 | ||
683 | 2025.01.09 21:00 | sell | 234 | 0.10 | 1.77098 | 0.00000 | 0.00000 | ||
684 | 2025.01.09 21:00 | modify | 234 | 0.10 | 1.77098 | 1.79098 | 1.75198 | ||
685 | 2025.01.09 22:00 | sell | 235 | 0.10 | 1.76953 | 0.00000 | 0.00000 | ||
686 | 2025.01.09 22:00 | modify | 235 | 0.10 | 1.76953 | 1.78953 | 1.75053 | ||
687 | 2025.01.09 23:00 | sell | 236 | 0.10 | 1.77192 | 0.00000 | 0.00000 | ||
688 | 2025.01.09 23:00 | modify | 236 | 0.10 | 1.77192 | 1.79192 | 1.75292 | ||
689 | 2025.01.13 03:00 | t/p | 218 | 0.10 | 1.75758 | 1.79658 | 1.75758 | 135.66 | 3724.71 |
690 | 2025.01.13 03:00 | t/p | 219 | 0.10 | 1.75768 | 1.79668 | 1.75768 | 135.65 | 3860.36 |
691 | 2025.01.13 04:00 | t/p | 217 | 0.10 | 1.75747 | 1.79647 | 1.75747 | 135.66 | 3996.02 |
692 | 2025.01.13 04:00 | t/p | 220 | 0.10 | 1.75715 | 1.79615 | 1.75715 | 135.66 | 4131.67 |
693 | 2025.01.13 04:00 | t/p | 221 | 0.10 | 1.75540 | 1.79440 | 1.75540 | 135.66 | 4267.33 |
694 | 2025.01.13 04:00 | t/p | 228 | 0.10 | 1.75388 | 1.79288 | 1.75388 | 135.65 | 4402.98 |
695 | 2025.01.13 05:00 | t/p | 229 | 0.10 | 1.75211 | 1.79111 | 1.75211 | 135.66 | 4538.64 |
696 | 2025.01.13 05:00 | t/p | 233 | 0.10 | 1.75223 | 1.79123 | 1.75223 | 135.66 | 4674.30 |
697 | 2025.01.13 05:00 | t/p | 236 | 0.10 | 1.75292 | 1.79192 | 1.75292 | 135.66 | 4809.95 |
698 | 2025.01.13 08:00 | t/p | 227 | 0.10 | 1.75143 | 1.79043 | 1.75143 | 135.66 | 4945.61 |
699 | 2025.01.13 08:00 | t/p | 230 | 0.10 | 1.75148 | 1.79048 | 1.75148 | 135.66 | 5081.27 |
700 | 2025.01.13 08:00 | t/p | 231 | 0.10 | 1.75158 | 1.79058 | 1.75158 | 135.66 | 5216.93 |
701 | 2025.01.13 08:00 | t/p | 232 | 0.10 | 1.75178 | 1.79078 | 1.75178 | 135.66 | 5352.59 |
702 | 2025.01.13 08:00 | t/p | 234 | 0.10 | 1.75198 | 1.79098 | 1.75198 | 135.65 | 5488.24 |
703 | 2025.01.13 09:00 | t/p | 235 | 0.10 | 1.75053 | 1.78953 | 1.75053 | 135.66 | 5623.89 |
704 | 2025.01.13 10:00 | t/p | 222 | 0.10 | 1.74829 | 1.78729 | 1.74829 | 135.66 | 5759.55 |
705 | 2025.01.13 10:00 | t/p | 223 | 0.10 | 1.74740 | 1.78640 | 1.74740 | 135.65 | 5895.20 |
706 | 2025.01.13 10:00 | t/p | 224 | 0.10 | 1.74795 | 1.78695 | 1.74795 | 135.66 | 6030.86 |
707 | 2025.01.13 10:00 | t/p | 225 | 0.10 | 1.74986 | 1.78886 | 1.74986 | 135.66 | 6166.52 |
708 | 2025.01.13 10:00 | t/p | 226 | 0.10 | 1.74992 | 1.78892 | 1.74992 | 135.66 | 6302.17 |
709 | 2025.01.13 11:00 | sell | 237 | 0.10 | 1.75140 | 0.00000 | 0.00000 | ||
710 | 2025.01.13 11:00 | modify | 237 | 0.10 | 1.75140 | 1.77140 | 1.73240 | ||
711 | 2025.01.13 12:00 | sell | 238 | 0.10 | 1.74740 | 0.00000 | 0.00000 | ||
712 | 2025.01.13 12:00 | modify | 238 | 0.10 | 1.74740 | 1.76740 | 1.72840 | ||
713 | 2025.01.13 13:00 | sell | 239 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
714 | 2025.01.13 13:00 | modify | 239 | 0.10 | 1.74750 | 1.76750 | 1.72850 | ||
715 | 2025.01.13 14:00 | sell | 240 | 0.10 | 1.74912 | 0.00000 | 0.00000 | ||
716 | 2025.01.13 14:00 | modify | 240 | 0.10 | 1.74912 | 1.76912 | 1.73012 | ||
717 | 2025.01.13 15:00 | sell | 241 | 0.10 | 1.74995 | 0.00000 | 0.00000 | ||
718 | 2025.01.13 15:00 | modify | 241 | 0.10 | 1.74995 | 1.76995 | 1.73095 | ||
719 | 2025.01.13 16:00 | sell | 242 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
720 | 2025.01.13 16:00 | modify | 242 | 0.10 | 1.75213 | 1.77213 | 1.73313 | ||
721 | 2025.01.13 17:00 | sell | 243 | 0.10 | 1.75171 | 0.00000 | 0.00000 | ||
722 | 2025.01.13 17:00 | modify | 243 | 0.10 | 1.75171 | 1.77171 | 1.73271 | ||
723 | 2025.01.13 18:00 | sell | 244 | 0.10 | 1.75396 | 0.00000 | 0.00000 | ||
724 | 2025.01.13 18:00 | modify | 244 | 0.10 | 1.75396 | 1.77396 | 1.73496 | ||
725 | 2025.01.13 19:00 | sell | 245 | 0.10 | 1.75447 | 0.00000 | 0.00000 | ||
726 | 2025.01.13 19:00 | modify | 245 | 0.10 | 1.75447 | 1.77447 | 1.73547 | ||
727 | 2025.01.13 20:00 | sell | 246 | 0.10 | 1.75338 | 0.00000 | 0.00000 | ||
728 | 2025.01.13 20:00 | modify | 246 | 0.10 | 1.75338 | 1.77338 | 1.73438 | ||
729 | 2025.01.13 21:00 | sell | 247 | 0.10 | 1.75295 | 0.00000 | 0.00000 | ||
730 | 2025.01.13 21:00 | modify | 247 | 0.10 | 1.75295 | 1.77295 | 1.73395 | ||
731 | 2025.01.13 22:00 | sell | 248 | 0.10 | 1.75219 | 0.00000 | 0.00000 | ||
732 | 2025.01.13 22:00 | modify | 248 | 0.10 | 1.75219 | 1.77219 | 1.73319 | ||
733 | 2025.01.13 23:00 | sell | 249 | 0.10 | 1.75629 | 0.00000 | 0.00000 | ||
734 | 2025.01.13 23:00 | modify | 249 | 0.10 | 1.75629 | 1.77629 | 1.73729 | ||
735 | 2025.01.14 00:00 | sell | 250 | 0.10 | 1.75675 | 0.00000 | 0.00000 | ||
736 | 2025.01.14 00:00 | modify | 250 | 0.10 | 1.75675 | 1.77675 | 1.73775 | ||
737 | 2025.01.14 01:00 | sell | 251 | 0.10 | 1.75563 | 0.00000 | 0.00000 | ||
738 | 2025.01.14 01:00 | modify | 251 | 0.10 | 1.75563 | 1.77563 | 1.73663 | ||
739 | 2025.01.14 02:00 | sell | 252 | 0.10 | 1.75535 | 0.00000 | 0.00000 | ||
740 | 2025.01.14 02:00 | modify | 252 | 0.10 | 1.75535 | 1.77535 | 1.73635 | ||
741 | 2025.01.14 03:00 | sell | 253 | 0.10 | 1.75462 | 0.00000 | 0.00000 | ||
742 | 2025.01.14 03:00 | modify | 253 | 0.10 | 1.75462 | 1.77462 | 1.73562 | ||
743 | 2025.01.15 14:00 | close | 253 | 0.10 | 1.75990 | 1.77462 | 1.73562 | -39.05 | 6263.12 |
744 | 2025.01.15 14:00 | close | 252 | 0.10 | 1.75990 | 1.77535 | 1.73635 | -33.77 | 6229.35 |
745 | 2025.01.15 14:00 | close | 251 | 0.10 | 1.75990 | 1.77563 | 1.73663 | -31.75 | 6197.60 |
746 | 2025.01.15 14:00 | close | 250 | 0.10 | 1.75990 | 1.77675 | 1.73775 | -23.65 | 6173.95 |
747 | 2025.01.15 14:00 | close | 249 | 0.10 | 1.75990 | 1.77629 | 1.73729 | -27.85 | 6146.10 |
748 | 2025.01.15 14:00 | close | 248 | 0.10 | 1.75990 | 1.77219 | 1.73319 | -57.50 | 6088.60 |
749 | 2025.01.15 14:00 | close | 247 | 0.10 | 1.75990 | 1.77295 | 1.73395 | -52.00 | 6036.59 |
750 | 2025.01.15 14:00 | close | 246 | 0.10 | 1.75990 | 1.77338 | 1.73438 | -48.89 | 5987.70 |
751 | 2025.01.15 14:00 | close | 245 | 0.10 | 1.75990 | 1.77447 | 1.73547 | -41.01 | 5946.69 |
752 | 2025.01.15 14:00 | close | 244 | 0.10 | 1.75990 | 1.77396 | 1.73496 | -44.70 | 5901.99 |
753 | 2025.01.15 14:00 | close | 243 | 0.10 | 1.75990 | 1.77171 | 1.73271 | -60.97 | 5841.02 |
754 | 2025.01.15 14:00 | close | 242 | 0.10 | 1.75990 | 1.77213 | 1.73313 | -57.93 | 5783.08 |
755 | 2025.01.15 14:00 | close | 241 | 0.10 | 1.75990 | 1.76995 | 1.73095 | -73.69 | 5709.39 |
756 | 2025.01.15 14:00 | close | 240 | 0.10 | 1.75990 | 1.76912 | 1.73012 | -79.70 | 5629.69 |
757 | 2025.01.15 14:00 | close | 239 | 0.10 | 1.75990 | 1.76750 | 1.72850 | -91.41 | 5538.28 |
758 | 2025.01.15 14:00 | close | 238 | 0.10 | 1.75990 | 1.76740 | 1.72840 | -92.13 | 5446.15 |
759 | 2025.01.15 14:00 | close | 237 | 0.10 | 1.75990 | 1.77140 | 1.73240 | -63.21 | 5382.93 |
760 | 2025.01.20 08:00 | buy | 254 | 0.10 | 1.76493 | 0.00000 | 0.00000 | ||
761 | 2025.01.20 08:00 | modify | 254 | 0.10 | 1.76493 | 1.74493 | 1.78393 | ||
762 | 2025.01.20 09:00 | buy | 255 | 0.10 | 1.76381 | 0.00000 | 0.00000 | ||
763 | 2025.01.20 09:00 | modify | 255 | 0.10 | 1.76381 | 1.74381 | 1.78281 | ||
764 | 2025.01.20 10:00 | buy | 256 | 0.10 | 1.76338 | 0.00000 | 0.00000 | ||
765 | 2025.01.20 10:00 | modify | 256 | 0.10 | 1.76338 | 1.74338 | 1.78238 | ||
766 | 2025.01.20 11:00 | buy | 257 | 0.10 | 1.76420 | 0.00000 | 0.00000 | ||
767 | 2025.01.20 11:00 | modify | 257 | 0.10 | 1.76420 | 1.74420 | 1.78320 | ||
768 | 2025.01.20 12:00 | buy | 258 | 0.10 | 1.76557 | 0.00000 | 0.00000 | ||
769 | 2025.01.20 12:00 | modify | 258 | 0.10 | 1.76557 | 1.74557 | 1.78457 | ||
770 | 2025.01.20 13:00 | buy | 259 | 0.10 | 1.76366 | 0.00000 | 0.00000 | ||
771 | 2025.01.20 13:00 | modify | 259 | 0.10 | 1.76366 | 1.74366 | 1.78266 | ||
772 | 2025.01.20 14:00 | buy | 260 | 0.10 | 1.76051 | 0.00000 | 0.00000 | ||
773 | 2025.01.20 14:00 | modify | 260 | 0.10 | 1.76051 | 1.74051 | 1.77951 | ||
774 | 2025.01.20 15:00 | buy | 261 | 0.10 | 1.75944 | 0.00000 | 0.00000 | ||
775 | 2025.01.20 15:00 | modify | 261 | 0.10 | 1.75944 | 1.73944 | 1.77844 | ||
776 | 2025.01.20 16:00 | buy | 262 | 0.10 | 1.76303 | 0.00000 | 0.00000 | ||
777 | 2025.01.20 16:00 | modify | 262 | 0.10 | 1.76303 | 1.74303 | 1.78203 | ||
778 | 2025.01.20 17:00 | buy | 263 | 0.10 | 1.76121 | 0.00000 | 0.00000 | ||
779 | 2025.01.20 17:00 | modify | 263 | 0.10 | 1.76121 | 1.74121 | 1.78021 | ||
780 | 2025.01.20 18:00 | buy | 264 | 0.10 | 1.76116 | 0.00000 | 0.00000 | ||
781 | 2025.01.20 18:00 | modify | 264 | 0.10 | 1.76116 | 1.74116 | 1.78016 | ||
782 | 2025.01.20 19:00 | buy | 265 | 0.10 | 1.76322 | 0.00000 | 0.00000 | ||
783 | 2025.01.20 19:00 | modify | 265 | 0.10 | 1.76322 | 1.74322 | 1.78222 | ||
784 | 2025.01.20 20:00 | buy | 266 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
785 | 2025.01.20 20:00 | modify | 266 | 0.10 | 1.76470 | 1.74470 | 1.78370 | ||
786 | 2025.01.20 21:00 | buy | 267 | 0.10 | 1.76448 | 0.00000 | 0.00000 | ||
787 | 2025.01.20 21:00 | modify | 267 | 0.10 | 1.76448 | 1.74448 | 1.78348 | ||
788 | 2025.01.20 22:00 | buy | 268 | 0.10 | 1.76050 | 0.00000 | 0.00000 | ||
789 | 2025.01.20 22:00 | modify | 268 | 0.10 | 1.76050 | 1.74050 | 1.77950 | ||
790 | 2025.01.20 23:00 | buy | 269 | 0.10 | 1.76387 | 0.00000 | 0.00000 | ||
791 | 2025.01.20 23:00 | modify | 269 | 0.10 | 1.76387 | 1.74387 | 1.78287 | ||
792 | 2025.01.21 00:00 | buy | 270 | 0.10 | 1.76411 | 0.00000 | 0.00000 | ||
793 | 2025.01.21 00:00 | modify | 270 | 0.10 | 1.76411 | 1.74411 | 1.78311 | ||
794 | 2025.01.21 01:00 | t/p | 260 | 0.10 | 1.77951 | 1.74051 | 1.77951 | 137.62 | 5520.56 |
795 | 2025.01.21 01:00 | t/p | 261 | 0.10 | 1.77844 | 1.73944 | 1.77844 | 137.62 | 5658.18 |
796 | 2025.01.21 01:00 | t/p | 268 | 0.10 | 1.77950 | 1.74050 | 1.77950 | 137.62 | 5795.81 |
797 | 2025.01.21 03:00 | buy | 271 | 0.10 | 1.77215 | 0.00000 | 0.00000 | ||
798 | 2025.01.21 03:00 | modify | 271 | 0.10 | 1.77215 | 1.75215 | 1.79115 | ||
799 | 2025.01.21 06:00 | buy | 272 | 0.10 | 1.77211 | 0.00000 | 0.00000 | ||
800 | 2025.01.21 06:00 | modify | 272 | 0.10 | 1.77211 | 1.75211 | 1.79111 | ||
801 | 2025.01.21 07:00 | buy | 273 | 0.10 | 1.77063 | 0.00000 | 0.00000 | ||
802 | 2025.01.21 07:00 | modify | 273 | 0.10 | 1.77063 | 1.75063 | 1.78963 | ||
803 | 2025.01.21 08:00 | buy | 274 | 0.10 | 1.77325 | 0.00000 | 0.00000 | ||
804 | 2025.01.21 08:00 | modify | 274 | 0.10 | 1.77325 | 1.75325 | 1.79225 | ||
805 | 2025.01.21 09:00 | buy | 275 | 0.10 | 1.76898 | 0.00000 | 0.00000 | ||
806 | 2025.01.21 09:00 | modify | 275 | 0.10 | 1.76898 | 1.74898 | 1.78798 | ||
807 | 2025.01.24 10:00 | t/p | 255 | 0.10 | 1.78281 | 1.74381 | 1.78281 | 138.49 | 5934.30 |
808 | 2025.01.24 10:00 | t/p | 256 | 0.10 | 1.78238 | 1.74338 | 1.78238 | 138.49 | 6072.79 |
809 | 2025.01.24 10:00 | t/p | 259 | 0.10 | 1.78266 | 1.74366 | 1.78266 | 138.49 | 6211.28 |
810 | 2025.01.24 10:00 | t/p | 262 | 0.10 | 1.78203 | 1.74303 | 1.78203 | 138.49 | 6349.77 |
811 | 2025.01.24 10:00 | t/p | 263 | 0.10 | 1.78021 | 1.74121 | 1.78021 | 138.49 | 6488.27 |
812 | 2025.01.24 10:00 | t/p | 264 | 0.10 | 1.78016 | 1.74116 | 1.78016 | 138.49 | 6626.76 |
813 | 2025.01.24 10:00 | t/p | 265 | 0.10 | 1.78222 | 1.74322 | 1.78222 | 138.50 | 6765.26 |
814 | 2025.01.24 10:00 | t/p | 269 | 0.10 | 1.78287 | 1.74387 | 1.78287 | 138.49 | 6903.75 |
815 | 2025.01.24 15:00 | t/p | 257 | 0.10 | 1.78320 | 1.74420 | 1.78320 | 138.50 | 7042.25 |
816 | 2025.01.24 15:00 | t/p | 270 | 0.10 | 1.78311 | 1.74411 | 1.78311 | 138.32 | 7180.57 |
817 | 2025.01.24 16:00 | t/p | 254 | 0.10 | 1.78393 | 1.74493 | 1.78393 | 138.49 | 7319.06 |
818 | 2025.01.24 16:00 | t/p | 258 | 0.10 | 1.78457 | 1.74557 | 1.78457 | 138.49 | 7457.56 |
819 | 2025.01.24 16:00 | t/p | 266 | 0.10 | 1.78370 | 1.74470 | 1.78370 | 138.49 | 7596.05 |
820 | 2025.01.24 16:00 | t/p | 267 | 0.10 | 1.78348 | 1.74448 | 1.78348 | 138.49 | 7734.54 |
821 | 2025.01.24 16:00 | t/p | 275 | 0.10 | 1.78798 | 1.74898 | 1.78798 | 138.33 | 7872.87 |
822 | 2025.01.24 17:00 | t/p | 271 | 0.10 | 1.79115 | 1.75215 | 1.79115 | 138.32 | 8011.19 |
823 | 2025.01.24 17:00 | t/p | 272 | 0.10 | 1.79111 | 1.75211 | 1.79111 | 138.32 | 8149.51 |
824 | 2025.01.24 17:00 | t/p | 273 | 0.10 | 1.78963 | 1.75063 | 1.78963 | 138.32 | 8287.82 |
825 | 2025.01.26 22:00 | buy | 276 | 0.10 | 1.79055 | 0.00000 | 0.00000 | ||
826 | 2025.01.26 22:00 | modify | 276 | 0.10 | 1.79055 | 1.77055 | 1.80955 | ||
827 | 2025.01.27 00:00 | t/p | 274 | 0.10 | 1.79225 | 1.75325 | 1.79225 | 138.50 | 8426.33 |
828 | 2025.01.27 01:00 | buy | 277 | 0.10 | 1.79085 | 0.00000 | 0.00000 | ||
829 | 2025.01.27 01:00 | modify | 277 | 0.10 | 1.79085 | 1.77085 | 1.80985 | ||
830 | 2025.01.27 02:00 | buy | 278 | 0.10 | 1.79094 | 0.00000 | 0.00000 | ||
831 | 2025.01.27 02:00 | modify | 278 | 0.10 | 1.79094 | 1.77094 | 1.80994 | ||
832 | 2025.01.27 03:00 | buy | 279 | 0.10 | 1.79171 | 0.00000 | 0.00000 | ||
833 | 2025.01.27 03:00 | modify | 279 | 0.10 | 1.79171 | 1.77171 | 1.81071 | ||
834 | 2025.01.27 04:00 | buy | 280 | 0.10 | 1.79107 | 0.00000 | 0.00000 | ||
835 | 2025.01.27 04:00 | modify | 280 | 0.10 | 1.79107 | 1.77107 | 1.81007 | ||
836 | 2025.01.27 05:00 | buy | 281 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
837 | 2025.01.27 05:00 | modify | 281 | 0.10 | 1.79093 | 1.77093 | 1.80993 | ||
838 | 2025.01.27 06:00 | buy | 282 | 0.10 | 1.79075 | 0.00000 | 0.00000 | ||
839 | 2025.01.27 06:00 | modify | 282 | 0.10 | 1.79075 | 1.77075 | 1.80975 | ||
840 | 2025.01.27 07:00 | buy | 283 | 0.10 | 1.79095 | 0.00000 | 0.00000 | ||
841 | 2025.01.27 07:00 | modify | 283 | 0.10 | 1.79095 | 1.77095 | 1.80995 | ||
842 | 2025.01.27 08:00 | buy | 284 | 0.10 | 1.79012 | 0.00000 | 0.00000 | ||
843 | 2025.01.27 08:00 | modify | 284 | 0.10 | 1.79012 | 1.77012 | 1.80912 | ||
844 | 2025.01.27 09:00 | buy | 285 | 0.10 | 1.79151 | 0.00000 | 0.00000 | ||
845 | 2025.01.27 09:00 | modify | 285 | 0.10 | 1.79151 | 1.77151 | 1.81051 | ||
846 | 2025.01.27 10:00 | buy | 286 | 0.10 | 1.79438 | 0.00000 | 0.00000 | ||
847 | 2025.01.27 10:00 | modify | 286 | 0.10 | 1.79438 | 1.77438 | 1.81338 | ||
848 | 2025.01.27 11:00 | buy | 287 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
849 | 2025.01.27 11:00 | modify | 287 | 0.10 | 1.79430 | 1.77430 | 1.81330 | ||
850 | 2025.01.27 12:00 | buy | 288 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
851 | 2025.01.27 12:00 | modify | 288 | 0.10 | 1.79498 | 1.77498 | 1.81398 | ||
852 | 2025.01.27 13:00 | buy | 289 | 0.10 | 1.79482 | 0.00000 | 0.00000 | ||
853 | 2025.01.27 13:00 | modify | 289 | 0.10 | 1.79482 | 1.77482 | 1.81382 | ||
854 | 2025.01.27 16:00 | buy | 290 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
855 | 2025.01.27 16:00 | modify | 290 | 0.10 | 1.79454 | 1.77454 | 1.81354 | ||
856 | 2025.01.27 17:00 | buy | 291 | 0.10 | 1.79573 | 0.00000 | 0.00000 | ||
857 | 2025.01.27 17:00 | modify | 291 | 0.10 | 1.79573 | 1.77573 | 1.81473 | ||
858 | 2025.01.27 18:00 | buy | 292 | 0.10 | 1.79641 | 0.00000 | 0.00000 | ||
859 | 2025.01.27 18:00 | modify | 292 | 0.10 | 1.79641 | 1.77641 | 1.81541 | ||
860 | 2025.01.27 19:00 | buy | 293 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
861 | 2025.01.27 19:00 | modify | 293 | 0.10 | 1.79535 | 1.77535 | 1.81435 | ||
862 | 2025.01.27 20:00 | buy | 294 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
863 | 2025.01.27 20:00 | modify | 294 | 0.10 | 1.79603 | 1.77603 | 1.81503 | ||
864 | 2025.01.27 21:00 | buy | 295 | 0.10 | 1.79549 | 0.00000 | 0.00000 | ||
865 | 2025.01.27 21:00 | modify | 295 | 0.10 | 1.79549 | 1.77549 | 1.81449 | ||
866 | 2025.01.28 15:00 | close | 295 | 0.10 | 1.78680 | 1.77549 | 1.81449 | -62.69 | 8363.64 |
867 | 2025.01.28 15:00 | close | 294 | 0.10 | 1.78680 | 1.77603 | 1.81503 | -66.60 | 8297.04 |
868 | 2025.01.28 15:00 | close | 293 | 0.10 | 1.78680 | 1.77535 | 1.81435 | -61.68 | 8235.37 |
869 | 2025.01.28 15:00 | close | 292 | 0.10 | 1.78680 | 1.77641 | 1.81541 | -69.35 | 8166.02 |
870 | 2025.01.28 15:00 | close | 291 | 0.10 | 1.78680 | 1.77573 | 1.81473 | -64.43 | 8101.59 |
871 | 2025.01.28 15:00 | close | 290 | 0.10 | 1.78680 | 1.77454 | 1.81354 | -55.82 | 8045.78 |
872 | 2025.01.28 15:00 | close | 289 | 0.10 | 1.78680 | 1.77482 | 1.81382 | -57.85 | 7987.93 |
873 | 2025.01.28 15:00 | close | 288 | 0.10 | 1.78680 | 1.77498 | 1.81398 | -59.01 | 7928.92 |
874 | 2025.01.28 15:00 | close | 287 | 0.10 | 1.78680 | 1.77430 | 1.81330 | -54.09 | 7874.84 |
875 | 2025.01.28 15:00 | close | 286 | 0.10 | 1.78680 | 1.77438 | 1.81338 | -54.66 | 7820.18 |
876 | 2025.01.28 15:00 | close | 285 | 0.10 | 1.78680 | 1.77151 | 1.81051 | -33.90 | 7786.29 |
877 | 2025.01.28 15:00 | close | 284 | 0.10 | 1.78680 | 1.77012 | 1.80912 | -23.85 | 7762.44 |
878 | 2025.01.28 15:00 | close | 283 | 0.10 | 1.78680 | 1.77095 | 1.80995 | -29.85 | 7732.59 |
879 | 2025.01.28 15:00 | close | 282 | 0.10 | 1.78680 | 1.77075 | 1.80975 | -28.40 | 7704.20 |
880 | 2025.01.28 15:00 | close | 281 | 0.10 | 1.78680 | 1.77093 | 1.80993 | -29.71 | 7674.49 |
881 | 2025.01.28 15:00 | close | 280 | 0.10 | 1.78680 | 1.77107 | 1.81007 | -30.72 | 7643.77 |
882 | 2025.01.28 15:00 | close | 279 | 0.10 | 1.78680 | 1.77171 | 1.81071 | -35.35 | 7608.43 |
883 | 2025.01.28 15:00 | close | 278 | 0.10 | 1.78680 | 1.77094 | 1.80994 | -29.78 | 7578.65 |
884 | 2025.01.28 15:00 | close | 277 | 0.10 | 1.78680 | 1.77085 | 1.80985 | -29.13 | 7549.53 |
885 | 2025.01.28 15:00 | close | 276 | 0.10 | 1.78680 | 1.77055 | 1.80955 | -26.78 | 7522.74 |
886 | 2025.02.12 19:00 | sell | 296 | 0.10 | 1.77742 | 0.00000 | 0.00000 | ||
887 | 2025.02.12 19:00 | modify | 296 | 0.10 | 1.77742 | 1.79742 | 1.75842 | ||
888 | 2025.02.12 20:00 | sell | 297 | 0.10 | 1.77771 | 0.00000 | 0.00000 | ||
889 | 2025.02.12 20:00 | modify | 297 | 0.10 | 1.77771 | 1.79771 | 1.75871 | ||
890 | 2025.02.12 21:00 | sell | 298 | 0.10 | 1.77749 | 0.00000 | 0.00000 | ||
891 | 2025.02.12 21:00 | modify | 298 | 0.10 | 1.77749 | 1.79749 | 1.75849 | ||
892 | 2025.02.12 22:00 | sell | 299 | 0.10 | 1.77842 | 0.00000 | 0.00000 | ||
893 | 2025.02.12 22:00 | modify | 299 | 0.10 | 1.77842 | 1.79842 | 1.75942 | ||
894 | 2025.02.12 23:00 | sell | 300 | 0.10 | 1.77903 | 0.00000 | 0.00000 | ||
895 | 2025.02.12 23:00 | modify | 300 | 0.10 | 1.77903 | 1.79903 | 1.76003 | ||
896 | 2025.02.13 00:00 | sell | 301 | 0.10 | 1.77998 | 0.00000 | 0.00000 | ||
897 | 2025.02.13 00:00 | modify | 301 | 0.10 | 1.77998 | 1.79998 | 1.76098 | ||
898 | 2025.02.13 01:00 | sell | 302 | 0.10 | 1.77901 | 0.00000 | 0.00000 | ||
899 | 2025.02.13 01:00 | modify | 302 | 0.10 | 1.77901 | 1.79901 | 1.76001 | ||
900 | 2025.02.13 02:00 | sell | 303 | 0.10 | 1.77946 | 0.00000 | 0.00000 | ||
901 | 2025.02.13 02:00 | modify | 303 | 0.10 | 1.77946 | 1.79946 | 1.76046 | ||
902 | 2025.02.13 03:00 | sell | 304 | 0.10 | 1.77980 | 0.00000 | 0.00000 | ||
903 | 2025.02.13 03:00 | modify | 304 | 0.10 | 1.77980 | 1.79980 | 1.76080 | ||
904 | 2025.02.13 04:00 | sell | 305 | 0.10 | 1.77989 | 0.00000 | 0.00000 | ||
905 | 2025.02.13 04:00 | modify | 305 | 0.10 | 1.77989 | 1.79989 | 1.76089 | ||
906 | 2025.02.13 05:00 | sell | 306 | 0.10 | 1.78067 | 0.00000 | 0.00000 | ||
907 | 2025.02.13 05:00 | modify | 306 | 0.10 | 1.78067 | 1.80067 | 1.76167 | ||
908 | 2025.02.13 06:00 | sell | 307 | 0.10 | 1.78062 | 0.00000 | 0.00000 | ||
909 | 2025.02.13 06:00 | modify | 307 | 0.10 | 1.78062 | 1.80062 | 1.76162 | ||
910 | 2025.02.13 07:00 | sell | 308 | 0.10 | 1.78035 | 0.00000 | 0.00000 | ||
911 | 2025.02.13 07:00 | modify | 308 | 0.10 | 1.78035 | 1.80035 | 1.76135 | ||
912 | 2025.02.13 08:00 | close | 308 | 0.10 | 1.78521 | 1.80035 | 1.76135 | -35.15 | 7487.59 |
913 | 2025.02.13 08:00 | close | 307 | 0.10 | 1.78521 | 1.80062 | 1.76162 | -33.19 | 7454.40 |
914 | 2025.02.13 08:00 | close | 306 | 0.10 | 1.78521 | 1.80067 | 1.76167 | -32.83 | 7421.57 |
915 | 2025.02.13 08:00 | close | 305 | 0.10 | 1.78521 | 1.79989 | 1.76089 | -38.47 | 7383.10 |
916 | 2025.02.13 08:00 | close | 304 | 0.10 | 1.78521 | 1.79980 | 1.76080 | -39.12 | 7343.98 |
917 | 2025.02.13 08:00 | close | 303 | 0.10 | 1.78521 | 1.79946 | 1.76046 | -41.58 | 7302.40 |
918 | 2025.02.13 08:00 | close | 302 | 0.10 | 1.78521 | 1.79901 | 1.76001 | -44.84 | 7257.56 |
919 | 2025.02.13 08:00 | close | 301 | 0.10 | 1.78521 | 1.79998 | 1.76098 | -37.82 | 7219.74 |
920 | 2025.02.13 08:00 | close | 300 | 0.10 | 1.78521 | 1.79903 | 1.76003 | -47.30 | 7172.44 |
921 | 2025.02.13 08:00 | close | 299 | 0.10 | 1.78521 | 1.79842 | 1.75942 | -51.71 | 7120.73 |
922 | 2025.02.13 08:00 | close | 298 | 0.10 | 1.78521 | 1.79749 | 1.75849 | -58.44 | 7062.28 |
923 | 2025.02.13 08:00 | close | 297 | 0.10 | 1.78521 | 1.79771 | 1.75871 | -56.85 | 7005.43 |
924 | 2025.02.13 08:00 | close | 296 | 0.10 | 1.78521 | 1.79742 | 1.75842 | -58.94 | 6946.49 |
925 | 2025.02.13 09:00 | buy | 309 | 0.10 | 1.78339 | 0.00000 | 0.00000 | ||
926 | 2025.02.13 09:00 | modify | 309 | 0.10 | 1.78339 | 1.76339 | 1.80239 | ||
927 | 2025.02.13 10:00 | buy | 310 | 0.10 | 1.78525 | 0.00000 | 0.00000 | ||
928 | 2025.02.13 10:00 | modify | 310 | 0.10 | 1.78525 | 1.76525 | 1.80425 | ||
929 | 2025.02.13 11:00 | buy | 311 | 0.10 | 1.78553 | 0.00000 | 0.00000 | ||
930 | 2025.02.13 11:00 | modify | 311 | 0.10 | 1.78553 | 1.76553 | 1.80453 | ||
931 | 2025.02.13 12:00 | buy | 312 | 0.10 | 1.78329 | 0.00000 | 0.00000 | ||
932 | 2025.02.13 12:00 | modify | 312 | 0.10 | 1.78329 | 1.76329 | 1.80229 | ||
933 | 2025.02.13 13:00 | buy | 313 | 0.10 | 1.78096 | 0.00000 | 0.00000 | ||
934 | 2025.02.13 13:00 | modify | 313 | 0.10 | 1.78096 | 1.76096 | 1.79996 | ||
935 | 2025.02.13 14:00 | buy | 314 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
936 | 2025.02.13 14:00 | modify | 314 | 0.10 | 1.78160 | 1.76160 | 1.80060 | ||
937 | 2025.02.13 15:00 | buy | 315 | 0.10 | 1.78123 | 0.00000 | 0.00000 | ||
938 | 2025.02.13 15:00 | modify | 315 | 0.10 | 1.78123 | 1.76123 | 1.80023 | ||
939 | 2025.02.13 16:00 | buy | 316 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
940 | 2025.02.13 16:00 | modify | 316 | 0.10 | 1.78111 | 1.76111 | 1.80011 | ||
941 | 2025.02.13 17:00 | buy | 317 | 0.10 | 1.78266 | 0.00000 | 0.00000 | ||
942 | 2025.02.13 17:00 | modify | 317 | 0.10 | 1.78266 | 1.76266 | 1.80166 | ||
943 | 2025.02.13 18:00 | buy | 318 | 0.10 | 1.78369 | 0.00000 | 0.00000 | ||
944 | 2025.02.13 18:00 | modify | 318 | 0.10 | 1.78369 | 1.76369 | 1.80269 | ||
945 | 2025.02.13 19:00 | buy | 319 | 0.10 | 1.78127 | 0.00000 | 0.00000 | ||
946 | 2025.02.13 19:00 | modify | 319 | 0.10 | 1.78127 | 1.76127 | 1.80027 | ||
947 | 2025.02.13 20:00 | buy | 320 | 0.10 | 1.78426 | 0.00000 | 0.00000 | ||
948 | 2025.02.13 20:00 | modify | 320 | 0.10 | 1.78426 | 1.76426 | 1.80326 | ||
949 | 2025.02.13 21:00 | buy | 321 | 0.10 | 1.78206 | 0.00000 | 0.00000 | ||
950 | 2025.02.13 21:00 | modify | 321 | 0.10 | 1.78206 | 1.76206 | 1.80106 | ||
951 | 2025.02.13 22:00 | buy | 322 | 0.10 | 1.78035 | 0.00000 | 0.00000 | ||
952 | 2025.02.13 22:00 | modify | 322 | 0.10 | 1.78035 | 1.76035 | 1.79935 | ||
953 | 2025.02.13 23:00 | buy | 323 | 0.10 | 1.78341 | 0.00000 | 0.00000 | ||
954 | 2025.02.13 23:00 | modify | 323 | 0.10 | 1.78341 | 1.76341 | 1.80241 | ||
955 | 2025.02.14 00:00 | buy | 324 | 0.10 | 1.78365 | 0.00000 | 0.00000 | ||
956 | 2025.02.14 00:00 | modify | 324 | 0.10 | 1.78365 | 1.76365 | 1.80265 | ||
957 | 2025.02.14 01:00 | buy | 325 | 0.10 | 1.78330 | 0.00000 | 0.00000 | ||
958 | 2025.02.14 01:00 | modify | 325 | 0.10 | 1.78330 | 1.76330 | 1.80230 | ||
959 | 2025.02.14 02:00 | buy | 326 | 0.10 | 1.78312 | 0.00000 | 0.00000 | ||
960 | 2025.02.14 02:00 | modify | 326 | 0.10 | 1.78312 | 1.76312 | 1.80212 | ||
961 | 2025.02.14 03:00 | buy | 327 | 0.10 | 1.78220 | 0.00000 | 0.00000 | ||
962 | 2025.02.14 03:00 | modify | 327 | 0.10 | 1.78220 | 1.76220 | 1.80120 | ||
963 | 2025.02.14 04:00 | buy | 328 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
964 | 2025.02.14 04:00 | modify | 328 | 0.10 | 1.78140 | 1.76140 | 1.80040 | ||
965 | 2025.02.24 02:00 | t/p | 322 | 0.10 | 1.79935 | 1.76035 | 1.79935 | 139.01 | 7085.50 |
966 | 2025.02.24 03:00 | t/p | 313 | 0.10 | 1.79996 | 1.76096 | 1.79996 | 139.01 | 7224.51 |
967 | 2025.02.24 21:00 | t/p | 314 | 0.10 | 1.80060 | 1.76160 | 1.80060 | 139.01 | 7363.53 |
968 | 2025.02.24 21:00 | t/p | 315 | 0.10 | 1.80023 | 1.76123 | 1.80023 | 139.01 | 7502.54 |
969 | 2025.02.24 21:00 | t/p | 316 | 0.10 | 1.80011 | 1.76111 | 1.80011 | 139.01 | 7641.55 |
970 | 2025.02.24 21:00 | t/p | 319 | 0.10 | 1.80027 | 1.76127 | 1.80027 | 139.01 | 7780.57 |
971 | 2025.02.24 21:00 | t/p | 328 | 0.10 | 1.80040 | 1.76140 | 1.80040 | 138.84 | 7919.41 |
972 | 2025.02.25 00:00 | t/p | 321 | 0.10 | 1.80106 | 1.76206 | 1.80106 | 139.19 | 8058.59 |
973 | 2025.02.25 00:00 | t/p | 327 | 0.10 | 1.80120 | 1.76220 | 1.80120 | 139.01 | 8197.60 |
974 | 2025.02.25 12:00 | t/p | 309 | 0.10 | 1.80239 | 1.76339 | 1.80239 | 139.19 | 8336.79 |
975 | 2025.02.25 12:00 | t/p | 312 | 0.10 | 1.80229 | 1.76329 | 1.80229 | 139.19 | 8475.98 |
976 | 2025.02.25 12:00 | t/p | 317 | 0.10 | 1.80166 | 1.76266 | 1.80166 | 139.19 | 8615.16 |
977 | 2025.02.25 12:00 | t/p | 323 | 0.10 | 1.80241 | 1.76341 | 1.80241 | 139.20 | 8754.36 |
978 | 2025.02.25 12:00 | t/p | 325 | 0.10 | 1.80230 | 1.76330 | 1.80230 | 139.01 | 8893.37 |
979 | 2025.02.25 12:00 | t/p | 326 | 0.10 | 1.80212 | 1.76312 | 1.80212 | 139.01 | 9032.39 |
980 | 2025.02.25 13:00 | t/p | 310 | 0.10 | 1.80425 | 1.76525 | 1.80425 | 139.19 | 9171.57 |
981 | 2025.02.25 13:00 | t/p | 311 | 0.10 | 1.80453 | 1.76553 | 1.80453 | 139.19 | 9310.76 |
982 | 2025.02.25 13:00 | t/p | 318 | 0.10 | 1.80269 | 1.76369 | 1.80269 | 139.19 | 9449.95 |
983 | 2025.02.25 13:00 | t/p | 320 | 0.10 | 1.80326 | 1.76426 | 1.80326 | 139.19 | 9589.13 |
984 | 2025.02.25 13:00 | t/p | 324 | 0.10 | 1.80265 | 1.76365 | 1.80265 | 139.01 | 9728.15 |
985 | 2025.02.25 23:00 | buy | 329 | 0.10 | 1.81281 | 0.00000 | 0.00000 | ||
986 | 2025.02.25 23:00 | modify | 329 | 0.10 | 1.81281 | 1.79281 | 1.83181 | ||
987 | 2025.02.26 00:00 | buy | 330 | 0.10 | 1.81261 | 0.00000 | 0.00000 | ||
988 | 2025.02.26 00:00 | modify | 330 | 0.10 | 1.81261 | 1.79261 | 1.83161 | ||
989 | 2025.02.26 01:00 | buy | 331 | 0.10 | 1.81337 | 0.00000 | 0.00000 | ||
990 | 2025.02.26 01:00 | modify | 331 | 0.10 | 1.81337 | 1.79337 | 1.83237 | ||
991 | 2025.02.26 02:00 | buy | 332 | 0.10 | 1.81166 | 0.00000 | 0.00000 | ||
992 | 2025.02.26 02:00 | modify | 332 | 0.10 | 1.81166 | 1.79166 | 1.83066 | ||
993 | 2025.02.26 03:00 | buy | 333 | 0.10 | 1.81226 | 0.00000 | 0.00000 | ||
994 | 2025.02.26 03:00 | modify | 333 | 0.10 | 1.81226 | 1.79226 | 1.83126 | ||
995 | 2025.02.26 04:00 | buy | 334 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
996 | 2025.02.26 04:00 | modify | 334 | 0.10 | 1.81238 | 1.79238 | 1.83138 | ||
997 | 2025.02.26 05:00 | buy | 335 | 0.10 | 1.81167 | 0.00000 | 0.00000 | ||
998 | 2025.02.26 05:00 | modify | 335 | 0.10 | 1.81167 | 1.79167 | 1.83067 | ||
999 | 2025.02.26 06:00 | buy | 336 | 0.10 | 1.81154 | 0.00000 | 0.00000 | ||
1000 | 2025.02.26 06:00 | modify | 336 | 0.10 | 1.81154 | 1.79154 | 1.83054 | ||
1001 | 2025.02.26 07:00 | buy | 337 | 0.10 | 1.81271 | 0.00000 | 0.00000 | ||
1002 | 2025.02.26 07:00 | modify | 337 | 0.10 | 1.81271 | 1.79271 | 1.83171 | ||
1003 | 2025.02.26 08:00 | buy | 338 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
1004 | 2025.02.26 08:00 | modify | 338 | 0.10 | 1.81265 | 1.79265 | 1.83165 | ||
1005 | 2025.02.26 09:00 | buy | 339 | 0.10 | 1.81251 | 0.00000 | 0.00000 | ||
1006 | 2025.02.26 09:00 | modify | 339 | 0.10 | 1.81251 | 1.79251 | 1.83151 | ||
1007 | 2025.02.26 10:00 | buy | 340 | 0.10 | 1.81381 | 0.00000 | 0.00000 | ||
1008 | 2025.02.26 10:00 | modify | 340 | 0.10 | 1.81381 | 1.79381 | 1.83281 | ||
1009 | 2025.02.26 11:00 | buy | 341 | 0.10 | 1.81412 | 0.00000 | 0.00000 | ||
1010 | 2025.02.26 11:00 | modify | 341 | 0.10 | 1.81412 | 1.79412 | 1.83312 | ||
1011 | 2025.02.26 12:00 | buy | 342 | 0.10 | 1.81441 | 0.00000 | 0.00000 | ||
1012 | 2025.02.26 12:00 | modify | 342 | 0.10 | 1.81441 | 1.79441 | 1.83341 | ||
1013 | 2025.02.26 13:00 | buy | 343 | 0.10 | 1.81459 | 0.00000 | 0.00000 | ||
1014 | 2025.02.26 13:00 | modify | 343 | 0.10 | 1.81459 | 1.79459 | 1.83359 | ||
1015 | 2025.02.26 18:00 | buy | 344 | 0.10 | 1.81639 | 0.00000 | 0.00000 | ||
1016 | 2025.02.26 18:00 | modify | 344 | 0.10 | 1.81639 | 1.79639 | 1.83539 | ||
1017 | 2025.02.26 19:00 | buy | 345 | 0.10 | 1.81811 | 0.00000 | 0.00000 | ||
1018 | 2025.02.26 19:00 | modify | 345 | 0.10 | 1.81811 | 1.79811 | 1.83711 | ||
1019 | 2025.02.26 20:00 | buy | 346 | 0.10 | 1.81835 | 0.00000 | 0.00000 | ||
1020 | 2025.02.26 20:00 | modify | 346 | 0.10 | 1.81835 | 1.79835 | 1.83735 | ||
1021 | 2025.02.26 21:00 | buy | 347 | 0.10 | 1.81826 | 0.00000 | 0.00000 | ||
1022 | 2025.02.26 21:00 | modify | 347 | 0.10 | 1.81826 | 1.79826 | 1.83726 | ||
1023 | 2025.02.26 22:00 | buy | 348 | 0.10 | 1.81763 | 0.00000 | 0.00000 | ||
1024 | 2025.02.26 22:00 | modify | 348 | 0.10 | 1.81763 | 1.79763 | 1.83663 | ||
1025 | 2025.03.03 13:00 | t/p | 332 | 0.10 | 1.83066 | 1.79166 | 1.83066 | 138.32 | 9866.47 |
1026 | 2025.03.03 13:00 | t/p | 335 | 0.10 | 1.83067 | 1.79167 | 1.83067 | 138.33 | 10004.79 |
1027 | 2025.03.03 13:00 | t/p | 336 | 0.10 | 1.83054 | 1.79154 | 1.83054 | 138.33 | 10143.12 |
1028 | 2025.03.03 18:00 | t/p | 329 | 0.10 | 1.83181 | 1.79281 | 1.83181 | 138.49 | 10281.61 |
1029 | 2025.03.03 18:00 | t/p | 330 | 0.10 | 1.83161 | 1.79261 | 1.83161 | 138.32 | 10419.93 |
1030 | 2025.03.03 18:00 | t/p | 331 | 0.10 | 1.83237 | 1.79337 | 1.83237 | 138.32 | 10558.25 |
1031 | 2025.03.03 18:00 | t/p | 333 | 0.10 | 1.83126 | 1.79226 | 1.83126 | 138.32 | 10696.57 |
1032 | 2025.03.03 18:00 | t/p | 334 | 0.10 | 1.83138 | 1.79238 | 1.83138 | 138.32 | 10834.89 |
1033 | 2025.03.03 18:00 | t/p | 337 | 0.10 | 1.83171 | 1.79271 | 1.83171 | 138.32 | 10973.21 |
1034 | 2025.03.03 18:00 | t/p | 338 | 0.10 | 1.83165 | 1.79265 | 1.83165 | 138.33 | 11111.53 |
1035 | 2025.03.03 18:00 | t/p | 339 | 0.10 | 1.83151 | 1.79251 | 1.83151 | 138.32 | 11249.85 |
1036 | 2025.03.03 18:00 | t/p | 340 | 0.10 | 1.83281 | 1.79381 | 1.83281 | 138.32 | 11388.17 |
1037 | 2025.03.03 19:00 | t/p | 341 | 0.10 | 1.83312 | 1.79412 | 1.83312 | 138.32 | 11526.49 |
1038 | 2025.03.03 19:00 | t/p | 342 | 0.10 | 1.83341 | 1.79441 | 1.83341 | 138.32 | 11664.81 |
1039 | 2025.03.03 19:00 | t/p | 343 | 0.10 | 1.83359 | 1.79459 | 1.83359 | 138.32 | 11803.13 |
1040 | 2025.03.03 19:00 | t/p | 344 | 0.10 | 1.83539 | 1.79639 | 1.83539 | 138.32 | 11941.44 |
1041 | 2025.03.03 19:00 | t/p | 348 | 0.10 | 1.83663 | 1.79763 | 1.83663 | 138.32 | 12079.76 |
1042 | 2025.03.03 20:00 | t/p | 345 | 0.10 | 1.83711 | 1.79811 | 1.83711 | 138.32 | 12218.08 |
1043 | 2025.03.03 20:00 | t/p | 346 | 0.10 | 1.83735 | 1.79835 | 1.83735 | 138.32 | 12356.40 |
1044 | 2025.03.03 20:00 | t/p | 347 | 0.10 | 1.83726 | 1.79826 | 1.83726 | 138.32 | 12494.72 |
1045 | 2025.03.04 03:00 | buy | 349 | 0.10 | 1.84003 | 0.00000 | 0.00000 | ||
1046 | 2025.03.04 03:00 | modify | 349 | 0.10 | 1.84003 | 1.82003 | 1.85903 | ||
1047 | 2025.03.04 04:00 | buy | 350 | 0.10 | 1.84039 | 0.00000 | 0.00000 | ||
1048 | 2025.03.04 04:00 | modify | 350 | 0.10 | 1.84039 | 1.82039 | 1.85939 | ||
1049 | 2025.03.04 05:00 | buy | 351 | 0.10 | 1.84217 | 0.00000 | 0.00000 | ||
1050 | 2025.03.04 05:00 | modify | 351 | 0.10 | 1.84217 | 1.82217 | 1.86117 | ||
1051 | 2025.03.04 06:00 | buy | 352 | 0.10 | 1.84030 | 0.00000 | 0.00000 | ||
1052 | 2025.03.04 06:00 | modify | 352 | 0.10 | 1.84030 | 1.82030 | 1.85930 | ||
1053 | 2025.03.04 07:00 | buy | 353 | 0.10 | 1.83901 | 0.00000 | 0.00000 | ||
1054 | 2025.03.04 07:00 | modify | 353 | 0.10 | 1.83901 | 1.81901 | 1.85801 | ||
1055 | 2025.03.04 08:00 | buy | 354 | 0.10 | 1.84053 | 0.00000 | 0.00000 | ||
1056 | 2025.03.04 08:00 | modify | 354 | 0.10 | 1.84053 | 1.82053 | 1.85953 | ||
1057 | 2025.03.04 09:00 | buy | 355 | 0.10 | 1.83828 | 0.00000 | 0.00000 | ||
1058 | 2025.03.04 09:00 | modify | 355 | 0.10 | 1.83828 | 1.81828 | 1.85728 | ||
1059 | 2025.03.04 10:00 | buy | 356 | 0.10 | 1.83587 | 0.00000 | 0.00000 | ||
1060 | 2025.03.04 10:00 | modify | 356 | 0.10 | 1.83587 | 1.81587 | 1.85487 | ||
1061 | 2025.03.04 11:00 | buy | 357 | 0.10 | 1.83605 | 0.00000 | 0.00000 | ||
1062 | 2025.03.04 11:00 | modify | 357 | 0.10 | 1.83605 | 1.81605 | 1.85505 | ||
1063 | 2025.03.04 12:00 | buy | 358 | 0.10 | 1.83598 | 0.00000 | 0.00000 | ||
1064 | 2025.03.04 12:00 | modify | 358 | 0.10 | 1.83598 | 1.81598 | 1.85498 | ||
1065 | 2025.03.04 13:00 | buy | 359 | 0.10 | 1.83926 | 0.00000 | 0.00000 | ||
1066 | 2025.03.04 13:00 | modify | 359 | 0.10 | 1.83926 | 1.81926 | 1.85826 | ||
1067 | 2025.03.04 14:00 | buy | 360 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
1068 | 2025.03.04 14:00 | modify | 360 | 0.10 | 1.83850 | 1.81850 | 1.85750 | ||
1069 | 2025.03.04 15:00 | buy | 361 | 0.10 | 1.84144 | 0.00000 | 0.00000 | ||
1070 | 2025.03.04 15:00 | modify | 361 | 0.10 | 1.84144 | 1.82144 | 1.86044 | ||
1071 | 2025.03.04 16:00 | buy | 362 | 0.10 | 1.84393 | 0.00000 | 0.00000 | ||
1072 | 2025.03.04 16:00 | modify | 362 | 0.10 | 1.84393 | 1.82393 | 1.86293 | ||
1073 | 2025.03.04 19:00 | t/p | 356 | 0.10 | 1.85487 | 1.81587 | 1.85487 | 137.46 | 12632.18 |
1074 | 2025.03.04 19:00 | t/p | 358 | 0.10 | 1.85498 | 1.81598 | 1.85498 | 137.45 | 12769.63 |
1075 | 2025.03.04 20:00 | t/p | 357 | 0.10 | 1.85505 | 1.81605 | 1.85505 | 137.45 | 12907.08 |
1076 | 2025.03.04 20:00 | buy | 363 | 0.10 | 1.85296 | 0.00000 | 0.00000 | ||
1077 | 2025.03.04 20:00 | modify | 363 | 0.10 | 1.85296 | 1.83296 | 1.87196 | ||
1078 | 2025.03.04 21:00 | buy | 364 | 0.10 | 1.85075 | 0.00000 | 0.00000 | ||
1079 | 2025.03.04 21:00 | modify | 364 | 0.10 | 1.85075 | 1.83075 | 1.86975 | ||
1080 | 2025.03.04 22:00 | buy | 365 | 0.10 | 1.84040 | 0.00000 | 0.00000 | ||
1081 | 2025.03.04 22:00 | modify | 365 | 0.10 | 1.84040 | 1.82040 | 1.85940 | ||
1082 | 2025.03.04 23:00 | buy | 366 | 0.10 | 1.84057 | 0.00000 | 0.00000 | ||
1083 | 2025.03.04 23:00 | modify | 366 | 0.10 | 1.84057 | 1.82057 | 1.85957 | ||
1084 | 2025.03.05 00:00 | buy | 367 | 0.10 | 1.84257 | 0.00000 | 0.00000 | ||
1085 | 2025.03.05 00:00 | modify | 367 | 0.10 | 1.84257 | 1.82257 | 1.86157 | ||
1086 | 2025.03.05 01:00 | buy | 368 | 0.10 | 1.84354 | 0.00000 | 0.00000 | ||
1087 | 2025.03.05 01:00 | modify | 368 | 0.10 | 1.84354 | 1.82354 | 1.86254 | ||
1088 | 2025.03.05 02:00 | buy | 369 | 0.10 | 1.84389 | 0.00000 | 0.00000 | ||
1089 | 2025.03.05 02:00 | modify | 369 | 0.10 | 1.84389 | 1.82389 | 1.86289 | ||
1090 | 2025.03.05 03:00 | buy | 370 | 0.10 | 1.84435 | 0.00000 | 0.00000 | ||
1091 | 2025.03.05 03:00 | modify | 370 | 0.10 | 1.84435 | 1.82435 | 1.86335 | ||
1092 | 2025.03.05 04:00 | buy | 371 | 0.10 | 1.84475 | 0.00000 | 0.00000 | ||
1093 | 2025.03.05 04:00 | modify | 371 | 0.10 | 1.84475 | 1.82475 | 1.86375 | ||
1094 | 2025.03.07 17:00 | t/p | 349 | 0.10 | 1.85903 | 1.82003 | 1.85903 | 138.32 | 13045.40 |
1095 | 2025.03.07 17:00 | t/p | 352 | 0.10 | 1.85930 | 1.82030 | 1.85930 | 138.32 | 13183.71 |
1096 | 2025.03.07 17:00 | t/p | 353 | 0.10 | 1.85801 | 1.81901 | 1.85801 | 138.32 | 13322.03 |
1097 | 2025.03.07 17:00 | t/p | 355 | 0.10 | 1.85728 | 1.81828 | 1.85728 | 138.32 | 13460.35 |
1098 | 2025.03.07 17:00 | t/p | 359 | 0.10 | 1.85826 | 1.81926 | 1.85826 | 138.32 | 13598.67 |
1099 | 2025.03.07 17:00 | t/p | 360 | 0.10 | 1.85750 | 1.81850 | 1.85750 | 138.32 | 13736.99 |
1100 | 2025.03.07 18:00 | t/p | 350 | 0.10 | 1.85939 | 1.82039 | 1.85939 | 138.32 | 13875.31 |
1101 | 2025.03.07 18:00 | t/p | 351 | 0.10 | 1.86117 | 1.82217 | 1.86117 | 138.32 | 14013.62 |
1102 | 2025.03.07 18:00 | t/p | 354 | 0.10 | 1.85953 | 1.82053 | 1.85953 | 138.32 | 14151.94 |
1103 | 2025.03.07 18:00 | t/p | 361 | 0.10 | 1.86044 | 1.82144 | 1.86044 | 138.32 | 14290.26 |
1104 | 2025.03.07 18:00 | t/p | 365 | 0.10 | 1.85940 | 1.82040 | 1.85940 | 138.32 | 14428.58 |
1105 | 2025.03.07 18:00 | t/p | 366 | 0.10 | 1.85957 | 1.82057 | 1.85957 | 138.32 | 14566.90 |
1106 | 2025.03.07 18:00 | t/p | 367 | 0.10 | 1.86157 | 1.82257 | 1.86157 | 138.14 | 14705.04 |
1107 | 2025.03.07 19:00 | buy | 372 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
1108 | 2025.03.07 19:00 | modify | 372 | 0.10 | 1.85736 | 1.83736 | 1.87636 | ||
1109 | 2025.03.07 20:00 | buy | 373 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
1110 | 2025.03.07 20:00 | modify | 373 | 0.10 | 1.85645 | 1.83645 | 1.87545 | ||
1111 | 2025.03.07 21:00 | buy | 374 | 0.10 | 1.85754 | 0.00000 | 0.00000 | ||
1112 | 2025.03.07 21:00 | modify | 374 | 0.10 | 1.85754 | 1.83754 | 1.87654 | ||
1113 | 2025.03.09 21:00 | buy | 375 | 0.10 | 1.85567 | 0.00000 | 0.00000 | ||
1114 | 2025.03.09 21:00 | modify | 375 | 0.10 | 1.85567 | 1.83567 | 1.87467 | ||
1115 | 2025.03.09 22:00 | buy | 376 | 0.10 | 1.85768 | 0.00000 | 0.00000 | ||
1116 | 2025.03.09 22:00 | modify | 376 | 0.10 | 1.85768 | 1.83768 | 1.87668 | ||
1117 | 2025.03.09 23:00 | buy | 377 | 0.10 | 1.85895 | 0.00000 | 0.00000 | ||
1118 | 2025.03.09 23:00 | modify | 377 | 0.10 | 1.85895 | 1.83895 | 1.87795 | ||
1119 | 2025.03.10 00:00 | buy | 378 | 0.10 | 1.85904 | 0.00000 | 0.00000 | ||
1120 | 2025.03.10 00:00 | modify | 378 | 0.10 | 1.85904 | 1.83904 | 1.87804 | ||
1121 | 2025.03.10 01:00 | buy | 379 | 0.10 | 1.85866 | 0.00000 | 0.00000 | ||
1122 | 2025.03.10 01:00 | modify | 379 | 0.10 | 1.85866 | 1.83866 | 1.87766 | ||
1123 | 2025.03.10 02:00 | buy | 380 | 0.10 | 1.85719 | 0.00000 | 0.00000 | ||
1124 | 2025.03.10 02:00 | modify | 380 | 0.10 | 1.85719 | 1.83719 | 1.87619 | ||
1125 | 2025.03.10 03:00 | buy | 381 | 0.10 | 1.85536 | 0.00000 | 0.00000 | ||
1126 | 2025.03.10 03:00 | modify | 381 | 0.10 | 1.85536 | 1.83536 | 1.87436 | ||
1127 | 2025.03.10 04:00 | buy | 382 | 0.10 | 1.85532 | 0.00000 | 0.00000 | ||
1128 | 2025.03.10 04:00 | modify | 382 | 0.10 | 1.85532 | 1.83532 | 1.87432 | ||
1129 | 2025.03.10 05:00 | buy | 383 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
1130 | 2025.03.10 05:00 | modify | 383 | 0.10 | 1.85467 | 1.83467 | 1.87367 | ||
1131 | 2025.03.10 06:00 | buy | 384 | 0.10 | 1.85533 | 0.00000 | 0.00000 | ||
1132 | 2025.03.10 06:00 | modify | 384 | 0.10 | 1.85533 | 1.83533 | 1.87433 | ||
1133 | 2025.03.10 13:00 | t/p | 362 | 0.10 | 1.86293 | 1.82393 | 1.86293 | 138.49 | 14843.53 |
1134 | 2025.03.10 13:00 | t/p | 368 | 0.10 | 1.86254 | 1.82354 | 1.86254 | 138.32 | 14981.85 |
1135 | 2025.03.10 13:00 | t/p | 369 | 0.10 | 1.86289 | 1.82389 | 1.86289 | 138.32 | 15120.17 |
1136 | 2025.03.10 13:00 | t/p | 370 | 0.10 | 1.86335 | 1.82435 | 1.86335 | 138.32 | 15258.49 |
1137 | 2025.03.10 13:00 | t/p | 371 | 0.10 | 1.86375 | 1.82475 | 1.86375 | 138.33 | 15396.82 |
1138 | 2025.03.10 14:00 | buy | 385 | 0.10 | 1.86434 | 0.00000 | 0.00000 | ||
1139 | 2025.03.10 14:00 | modify | 385 | 0.10 | 1.86434 | 1.84434 | 1.88334 | ||
1140 | 2025.03.10 15:00 | buy | 386 | 0.10 | 1.86263 | 0.00000 | 0.00000 | ||
1141 | 2025.03.10 15:00 | modify | 386 | 0.10 | 1.86263 | 1.84263 | 1.88163 | ||
1142 | 2025.03.10 16:00 | buy | 387 | 0.10 | 1.86262 | 0.00000 | 0.00000 | ||
1143 | 2025.03.10 16:00 | modify | 387 | 0.10 | 1.86262 | 1.84262 | 1.88162 | ||
1144 | 2025.03.10 17:00 | buy | 388 | 0.10 | 1.86142 | 0.00000 | 0.00000 | ||
1145 | 2025.03.10 17:00 | modify | 388 | 0.10 | 1.86142 | 1.84142 | 1.88042 | ||
1146 | 2025.03.11 15:00 | t/p | 363 | 0.10 | 1.87196 | 1.83296 | 1.87196 | 138.67 | 15535.48 |
1147 | 2025.03.11 15:00 | t/p | 364 | 0.10 | 1.86975 | 1.83075 | 1.86975 | 138.67 | 15674.15 |
1148 | 2025.03.11 15:00 | t/p | 372 | 0.10 | 1.87636 | 1.83736 | 1.87636 | 137.80 | 15811.95 |
1149 | 2025.03.11 15:00 | t/p | 373 | 0.10 | 1.87545 | 1.83645 | 1.87545 | 137.80 | 15949.74 |
1150 | 2025.03.11 15:00 | t/p | 374 | 0.10 | 1.87654 | 1.83754 | 1.87654 | 137.80 | 16087.54 |
1151 | 2025.03.11 15:00 | t/p | 375 | 0.10 | 1.87467 | 1.83567 | 1.87467 | 137.80 | 16225.34 |
1152 | 2025.03.11 15:00 | t/p | 376 | 0.10 | 1.87668 | 1.83768 | 1.87668 | 137.80 | 16363.14 |
1153 | 2025.03.11 15:00 | t/p | 380 | 0.10 | 1.87619 | 1.83719 | 1.87619 | 137.62 | 16500.76 |
1154 | 2025.03.11 15:00 | t/p | 381 | 0.10 | 1.87436 | 1.83536 | 1.87436 | 137.62 | 16638.38 |
1155 | 2025.03.11 15:00 | t/p | 382 | 0.10 | 1.87432 | 1.83532 | 1.87432 | 137.62 | 16776.01 |
1156 | 2025.03.11 15:00 | t/p | 383 | 0.10 | 1.87367 | 1.83467 | 1.87367 | 137.62 | 16913.63 |
1157 | 2025.03.11 15:00 | t/p | 384 | 0.10 | 1.87433 | 1.83533 | 1.87433 | 137.62 | 17051.25 |
1158 | 2025.03.11 16:00 | t/p | 379 | 0.10 | 1.87766 | 1.83866 | 1.87766 | 137.62 | 17188.88 |
1159 | 2025.03.13 12:00 | close | 388 | 0.10 | 1.85899 | 1.84142 | 1.88042 | -16.71 | 17172.17 |
1160 | 2025.03.13 12:00 | close | 387 | 0.10 | 1.85899 | 1.84262 | 1.88162 | -25.39 | 17146.77 |
1161 | 2025.03.13 12:00 | close | 386 | 0.10 | 1.85899 | 1.84263 | 1.88163 | -25.46 | 17121.31 |
1162 | 2025.03.13 12:00 | close | 385 | 0.10 | 1.85899 | 1.84434 | 1.88334 | -37.83 | 17083.48 |
1163 | 2025.03.13 12:00 | close | 378 | 0.10 | 1.85899 | 1.83904 | 1.87804 | 0.51 | 17083.99 |
1164 | 2025.03.13 12:00 | close | 377 | 0.10 | 1.85899 | 1.83895 | 1.87795 | 1.33 | 17085.32 |
1165 | 2025.03.19 14:00 | sell | 389 | 0.10 | 1.85619 | 0.00000 | 0.00000 | ||
1166 | 2025.03.19 14:00 | modify | 389 | 0.10 | 1.85619 | 1.87619 | 1.83719 | ||
1167 | 2025.03.19 15:00 | sell | 390 | 0.10 | 1.85740 | 0.00000 | 0.00000 | ||
1168 | 2025.03.19 15:00 | modify | 390 | 0.10 | 1.85740 | 1.87740 | 1.83840 | ||
1169 | 2025.03.19 16:00 | sell | 391 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
1170 | 2025.03.19 16:00 | modify | 391 | 0.10 | 1.85788 | 1.87788 | 1.83888 | ||
1171 | 2025.03.21 09:00 | sell | 392 | 0.10 | 1.85411 | 0.00000 | 0.00000 | ||
1172 | 2025.03.21 09:00 | modify | 392 | 0.10 | 1.85411 | 1.87411 | 1.83511 | ||
1173 | 2025.03.21 10:00 | sell | 393 | 0.10 | 1.85421 | 0.00000 | 0.00000 | ||
1174 | 2025.03.21 10:00 | modify | 393 | 0.10 | 1.85421 | 1.87421 | 1.83521 | ||
1175 | 2025.03.21 11:00 | sell | 394 | 0.10 | 1.85444 | 0.00000 | 0.00000 | ||
1176 | 2025.03.21 11:00 | modify | 394 | 0.10 | 1.85444 | 1.87444 | 1.83544 | ||
1177 | 2025.03.21 12:00 | sell | 395 | 0.10 | 1.85593 | 0.00000 | 0.00000 | ||
1178 | 2025.03.21 12:00 | modify | 395 | 0.10 | 1.85593 | 1.87593 | 1.83693 | ||
1179 | 2025.03.21 13:00 | sell | 396 | 0.10 | 1.85716 | 0.00000 | 0.00000 | ||
1180 | 2025.03.21 13:00 | modify | 396 | 0.10 | 1.85716 | 1.87716 | 1.83816 | ||
1181 | 2025.03.21 14:00 | sell | 397 | 0.10 | 1.85669 | 0.00000 | 0.00000 | ||
1182 | 2025.03.21 14:00 | modify | 397 | 0.10 | 1.85669 | 1.87669 | 1.83769 | ||
1183 | 2025.03.21 15:00 | sell | 398 | 0.10 | 1.85482 | 0.00000 | 0.00000 | ||
1184 | 2025.03.21 15:00 | modify | 398 | 0.10 | 1.85482 | 1.87482 | 1.83582 | ||
1185 | 2025.03.21 16:00 | sell | 399 | 0.10 | 1.85098 | 0.00000 | 0.00000 | ||
1186 | 2025.03.21 16:00 | modify | 399 | 0.10 | 1.85098 | 1.87098 | 1.83198 | ||
1187 | 2025.03.21 17:00 | sell | 400 | 0.10 | 1.85265 | 0.00000 | 0.00000 | ||
1188 | 2025.03.21 17:00 | modify | 400 | 0.10 | 1.85265 | 1.87265 | 1.83365 | ||
1189 | 2025.03.21 18:00 | sell | 401 | 0.10 | 1.85287 | 0.00000 | 0.00000 | ||
1190 | 2025.03.21 18:00 | modify | 401 | 0.10 | 1.85287 | 1.87287 | 1.83387 | ||
1191 | 2025.03.21 19:00 | sell | 402 | 0.10 | 1.85433 | 0.00000 | 0.00000 | ||
1192 | 2025.03.21 19:00 | modify | 402 | 0.10 | 1.85433 | 1.87433 | 1.83533 | ||
1193 | 2025.03.21 20:00 | sell | 403 | 0.10 | 1.85275 | 0.00000 | 0.00000 | ||
1194 | 2025.03.21 20:00 | modify | 403 | 0.10 | 1.85275 | 1.87275 | 1.83375 | ||
1195 | 2025.03.23 21:00 | sell | 404 | 0.10 | 1.84919 | 0.00000 | 0.00000 | ||
1196 | 2025.03.23 21:00 | modify | 404 | 0.10 | 1.84919 | 1.86919 | 1.83019 | ||
1197 | 2025.03.23 22:00 | sell | 405 | 0.10 | 1.85142 | 0.00000 | 0.00000 | ||
1198 | 2025.03.23 22:00 | modify | 405 | 0.10 | 1.85142 | 1.87142 | 1.83242 | ||
1199 | 2025.03.23 23:00 | sell | 406 | 0.10 | 1.85144 | 0.00000 | 0.00000 | ||
1200 | 2025.03.23 23:00 | modify | 406 | 0.10 | 1.85144 | 1.87144 | 1.83244 | ||
1201 | 2025.03.24 00:00 | sell | 407 | 0.10 | 1.85242 | 0.00000 | 0.00000 | ||
1202 | 2025.03.24 00:00 | modify | 407 | 0.10 | 1.85242 | 1.87242 | 1.83342 | ||
1203 | 2025.03.24 01:00 | sell | 408 | 0.10 | 1.85348 | 0.00000 | 0.00000 | ||
1204 | 2025.03.24 01:00 | modify | 408 | 0.10 | 1.85348 | 1.87348 | 1.83448 | ||
1205 | 2025.03.26 09:00 | t/p | 389 | 0.10 | 1.83719 | 1.87619 | 1.83719 | 131.30 | 17216.62 |
1206 | 2025.03.26 09:00 | t/p | 390 | 0.10 | 1.83840 | 1.87740 | 1.83840 | 131.30 | 17347.93 |
1207 | 2025.03.26 09:00 | t/p | 391 | 0.10 | 1.83888 | 1.87788 | 1.83888 | 131.30 | 17479.23 |
1208 | 2025.03.26 09:00 | t/p | 396 | 0.10 | 1.83816 | 1.87716 | 1.83816 | 134.79 | 17614.02 |
1209 | 2025.03.26 09:00 | t/p | 397 | 0.10 | 1.83769 | 1.87669 | 1.83769 | 134.79 | 17748.81 |
1210 | 2025.03.26 14:00 | t/p | 392 | 0.10 | 1.83511 | 1.87411 | 1.83511 | 134.79 | 17883.59 |
1211 | 2025.03.26 14:00 | t/p | 393 | 0.10 | 1.83521 | 1.87421 | 1.83521 | 134.79 | 18018.38 |
1212 | 2025.03.26 14:00 | t/p | 394 | 0.10 | 1.83544 | 1.87444 | 1.83544 | 134.79 | 18153.17 |
1213 | 2025.03.26 14:00 | t/p | 395 | 0.10 | 1.83693 | 1.87593 | 1.83693 | 134.78 | 18287.94 |
1214 | 2025.03.26 14:00 | t/p | 398 | 0.10 | 1.83582 | 1.87482 | 1.83582 | 134.79 | 18422.73 |
1215 | 2025.03.26 14:00 | t/p | 402 | 0.10 | 1.83533 | 1.87433 | 1.83533 | 134.79 | 18557.52 |
1216 | 2025.03.26 15:00 | sell | 409 | 0.10 | 1.83788 | 0.00000 | 0.00000 | ||
1217 | 2025.03.26 15:00 | modify | 409 | 0.10 | 1.83788 | 1.85788 | 1.81888 | ||
1218 | 2025.03.26 16:00 | sell | 410 | 0.10 | 1.83681 | 0.00000 | 0.00000 | ||
1219 | 2025.03.26 16:00 | modify | 410 | 0.10 | 1.83681 | 1.85681 | 1.81781 | ||
1220 | 2025.03.26 17:00 | sell | 411 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
1221 | 2025.03.26 17:00 | modify | 411 | 0.10 | 1.83950 | 1.85950 | 1.82050 | ||
1222 | 2025.03.26 18:00 | sell | 412 | 0.10 | 1.84034 | 0.00000 | 0.00000 | ||
1223 | 2025.03.26 18:00 | modify | 412 | 0.10 | 1.84034 | 1.86034 | 1.82134 | ||
1224 | 2025.03.26 19:00 | sell | 413 | 0.10 | 1.84075 | 0.00000 | 0.00000 | ||
1225 | 2025.03.26 19:00 | modify | 413 | 0.10 | 1.84075 | 1.86075 | 1.82175 | ||
1226 | 2025.03.26 20:00 | sell | 414 | 0.10 | 1.84043 | 0.00000 | 0.00000 | ||
1227 | 2025.03.26 20:00 | modify | 414 | 0.10 | 1.84043 | 1.86043 | 1.82143 | ||
1228 | 2025.03.26 21:00 | sell | 415 | 0.10 | 1.83722 | 0.00000 | 0.00000 | ||
1229 | 2025.03.26 21:00 | modify | 415 | 0.10 | 1.83722 | 1.85722 | 1.81822 | ||
1230 | 2025.03.26 22:00 | sell | 416 | 0.10 | 1.84149 | 0.00000 | 0.00000 | ||
1231 | 2025.03.26 22:00 | modify | 416 | 0.10 | 1.84149 | 1.86149 | 1.82249 | ||
1232 | 2025.03.26 23:00 | sell | 417 | 0.10 | 1.84107 | 0.00000 | 0.00000 | ||
1233 | 2025.03.26 23:00 | modify | 417 | 0.10 | 1.84107 | 1.86107 | 1.82207 | ||
1234 | 2025.03.27 00:00 | sell | 418 | 0.10 | 1.84058 | 0.00000 | 0.00000 | ||
1235 | 2025.03.27 00:00 | modify | 418 | 0.10 | 1.84058 | 1.86058 | 1.82158 | ||
1236 | 2025.03.27 01:00 | sell | 419 | 0.10 | 1.84113 | 0.00000 | 0.00000 | ||
1237 | 2025.03.27 01:00 | modify | 419 | 0.10 | 1.84113 | 1.86113 | 1.82213 | ||
1238 | 2025.03.27 08:00 | close | 419 | 0.10 | 1.84628 | 1.86113 | 1.82213 | -37.24 | 18520.28 |
1239 | 2025.03.27 08:00 | close | 418 | 0.10 | 1.84628 | 1.86058 | 1.82158 | -41.22 | 18479.06 |
1240 | 2025.03.27 08:00 | close | 417 | 0.10 | 1.84628 | 1.86107 | 1.82207 | -40.29 | 18438.77 |
1241 | 2025.03.27 08:00 | close | 416 | 0.10 | 1.84628 | 1.86149 | 1.82249 | -37.25 | 18401.51 |
1242 | 2025.03.27 08:00 | close | 415 | 0.10 | 1.84628 | 1.85722 | 1.81822 | -68.13 | 18333.38 |
1243 | 2025.03.27 08:00 | close | 414 | 0.10 | 1.84628 | 1.86043 | 1.82143 | -44.91 | 18288.47 |
1244 | 2025.03.27 08:00 | close | 413 | 0.10 | 1.84628 | 1.86075 | 1.82175 | -42.60 | 18245.86 |
1245 | 2025.03.27 08:00 | close | 412 | 0.10 | 1.84628 | 1.86034 | 1.82134 | -45.56 | 18200.30 |
1246 | 2025.03.27 08:00 | close | 411 | 0.10 | 1.84628 | 1.85950 | 1.82050 | -51.64 | 18148.66 |
1247 | 2025.03.27 08:00 | close | 410 | 0.10 | 1.84628 | 1.85681 | 1.81781 | -71.09 | 18077.56 |
1248 | 2025.03.27 08:00 | close | 409 | 0.10 | 1.84628 | 1.85788 | 1.81888 | -63.35 | 18014.21 |
1249 | 2025.03.27 08:00 | close | 408 | 0.10 | 1.84628 | 1.87348 | 1.83448 | 47.72 | 18061.93 |
1250 | 2025.03.27 08:00 | close | 407 | 0.10 | 1.84628 | 1.87242 | 1.83342 | 40.05 | 18101.97 |
1251 | 2025.03.27 08:00 | close | 406 | 0.10 | 1.84628 | 1.87144 | 1.83244 | 32.09 | 18134.07 |
1252 | 2025.03.27 08:00 | close | 405 | 0.10 | 1.84628 | 1.87142 | 1.83242 | 31.94 | 18166.01 |
1253 | 2025.03.27 08:00 | close | 404 | 0.10 | 1.84628 | 1.86919 | 1.83019 | 15.81 | 18181.83 |
1254 | 2025.03.27 08:00 | close | 403 | 0.10 | 1.84628 | 1.87275 | 1.83375 | 41.56 | 18223.39 |
1255 | 2025.03.27 08:00 | close | 401 | 0.10 | 1.84628 | 1.87287 | 1.83387 | 42.43 | 18265.82 |
1256 | 2025.03.27 08:00 | close | 400 | 0.10 | 1.84628 | 1.87265 | 1.83365 | 40.84 | 18306.67 |
1257 | 2025.03.27 08:00 | close | 399 | 0.10 | 1.84628 | 1.87098 | 1.83198 | 28.76 | 18335.43 |
1258 | 2025.03.27 13:00 | buy | 420 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
1259 | 2025.03.27 13:00 | modify | 420 | 0.10 | 1.85089 | 1.83089 | 1.86989 | ||
1260 | 2025.03.27 14:00 | buy | 421 | 0.10 | 1.85047 | 0.00000 | 0.00000 | ||
1261 | 2025.03.27 14:00 | modify | 421 | 0.10 | 1.85047 | 1.83047 | 1.86947 | ||
1262 | 2025.03.27 17:00 | buy | 422 | 0.10 | 1.85503 | 0.00000 | 0.00000 | ||
1263 | 2025.03.27 17:00 | modify | 422 | 0.10 | 1.85503 | 1.83503 | 1.87403 | ||
1264 | 2025.03.27 18:00 | buy | 423 | 0.10 | 1.85387 | 0.00000 | 0.00000 | ||
1265 | 2025.03.27 18:00 | modify | 423 | 0.10 | 1.85387 | 1.83387 | 1.87287 | ||
1266 | 2025.03.27 19:00 | buy | 424 | 0.10 | 1.85451 | 0.00000 | 0.00000 | ||
1267 | 2025.03.27 19:00 | modify | 424 | 0.10 | 1.85451 | 1.83451 | 1.87351 | ||
1268 | 2025.03.27 20:00 | buy | 425 | 0.10 | 1.85326 | 0.00000 | 0.00000 | ||
1269 | 2025.03.27 20:00 | modify | 425 | 0.10 | 1.85326 | 1.83326 | 1.87226 | ||
1270 | 2025.03.27 21:00 | buy | 426 | 0.10 | 1.84975 | 0.00000 | 0.00000 | ||
1271 | 2025.03.27 21:00 | modify | 426 | 0.10 | 1.84975 | 1.82975 | 1.86875 | ||
1272 | 2025.03.27 22:00 | buy | 427 | 0.10 | 1.85398 | 0.00000 | 0.00000 | ||
1273 | 2025.03.27 22:00 | modify | 427 | 0.10 | 1.85398 | 1.83398 | 1.87298 | ||
1274 | 2025.03.27 23:00 | buy | 428 | 0.10 | 1.85266 | 0.00000 | 0.00000 | ||
1275 | 2025.03.27 23:00 | modify | 428 | 0.10 | 1.85266 | 1.83266 | 1.87166 | ||
1276 | 2025.03.28 00:00 | buy | 429 | 0.10 | 1.85325 | 0.00000 | 0.00000 | ||
1277 | 2025.03.28 00:00 | modify | 429 | 0.10 | 1.85325 | 1.83325 | 1.87225 | ||
1278 | 2025.03.28 01:00 | buy | 430 | 0.10 | 1.85323 | 0.00000 | 0.00000 | ||
1279 | 2025.03.28 01:00 | modify | 430 | 0.10 | 1.85323 | 1.83323 | 1.87223 | ||
1280 | 2025.03.28 02:00 | buy | 431 | 0.10 | 1.85351 | 0.00000 | 0.00000 | ||
1281 | 2025.03.28 02:00 | modify | 431 | 0.10 | 1.85351 | 1.83351 | 1.87251 | ||
1282 | 2025.04.01 01:00 | buy | 432 | 0.10 | 1.86053 | 0.00000 | 0.00000 | ||
1283 | 2025.04.01 01:00 | modify | 432 | 0.10 | 1.86053 | 1.84053 | 1.87953 | ||
1284 | 2025.04.01 02:00 | buy | 433 | 0.10 | 1.85998 | 0.00000 | 0.00000 | ||
1285 | 2025.04.01 02:00 | modify | 433 | 0.10 | 1.85998 | 1.83998 | 1.87898 | ||
1286 | 2025.04.01 03:00 | buy | 434 | 0.10 | 1.85996 | 0.00000 | 0.00000 | ||
1287 | 2025.04.01 03:00 | modify | 434 | 0.10 | 1.85996 | 1.83996 | 1.87896 | ||
1288 | 2025.04.01 04:00 | buy | 435 | 0.10 | 1.86030 | 0.00000 | 0.00000 | ||
1289 | 2025.04.01 04:00 | modify | 435 | 0.10 | 1.86030 | 1.84030 | 1.87930 | ||
1290 | 2025.04.01 05:00 | buy | 436 | 0.10 | 1.85989 | 0.00000 | 0.00000 | ||
1291 | 2025.04.01 05:00 | modify | 436 | 0.10 | 1.85989 | 1.83989 | 1.87889 | ||
1292 | 2025.04.01 06:00 | buy | 437 | 0.10 | 1.85937 | 0.00000 | 0.00000 | ||
1293 | 2025.04.01 06:00 | modify | 437 | 0.10 | 1.85937 | 1.83937 | 1.87837 | ||
1294 | 2025.04.01 07:00 | buy | 438 | 0.10 | 1.85959 | 0.00000 | 0.00000 | ||
1295 | 2025.04.01 07:00 | modify | 438 | 0.10 | 1.85959 | 1.83959 | 1.87859 | ||
1296 | 2025.04.01 08:00 | buy | 439 | 0.10 | 1.85922 | 0.00000 | 0.00000 | ||
1297 | 2025.04.01 08:00 | modify | 439 | 0.10 | 1.85922 | 1.83922 | 1.87822 | ||
1298 | 2025.04.01 12:00 | close | 439 | 0.10 | 1.85527 | 1.83922 | 1.87822 | -28.57 | 18306.86 |
1299 | 2025.04.01 12:00 | close | 438 | 0.10 | 1.85527 | 1.83959 | 1.87859 | -31.25 | 18275.61 |
1300 | 2025.04.01 12:00 | close | 437 | 0.10 | 1.85527 | 1.83937 | 1.87837 | -29.66 | 18245.95 |
1301 | 2025.04.01 12:00 | close | 436 | 0.10 | 1.85527 | 1.83989 | 1.87889 | -33.42 | 18212.53 |
1302 | 2025.04.01 12:00 | close | 435 | 0.10 | 1.85527 | 1.84030 | 1.87930 | -36.39 | 18176.14 |
1303 | 2025.04.01 12:00 | close | 434 | 0.10 | 1.85527 | 1.83996 | 1.87896 | -33.93 | 18142.21 |
1304 | 2025.04.01 12:00 | close | 433 | 0.10 | 1.85527 | 1.83998 | 1.87898 | -34.07 | 18108.14 |
1305 | 2025.04.01 12:00 | close | 432 | 0.10 | 1.85527 | 1.84053 | 1.87953 | -38.05 | 18070.09 |
1306 | 2025.04.01 12:00 | close | 431 | 0.10 | 1.85527 | 1.83351 | 1.87251 | 13.08 | 18083.17 |
1307 | 2025.04.01 12:00 | close | 430 | 0.10 | 1.85527 | 1.83323 | 1.87223 | 15.11 | 18098.28 |
1308 | 2025.04.01 12:00 | close | 429 | 0.10 | 1.85527 | 1.83325 | 1.87225 | 14.96 | 18113.23 |
1309 | 2025.04.01 12:00 | close | 428 | 0.10 | 1.85527 | 1.83266 | 1.87166 | 19.40 | 18132.64 |
1310 | 2025.04.01 12:00 | close | 427 | 0.10 | 1.85527 | 1.83398 | 1.87298 | 9.85 | 18142.49 |
1311 | 2025.04.01 12:00 | close | 426 | 0.10 | 1.85527 | 1.82975 | 1.86875 | 40.45 | 18182.94 |
1312 | 2025.04.01 12:00 | close | 425 | 0.10 | 1.85527 | 1.83326 | 1.87226 | 15.06 | 18198.00 |
1313 | 2025.04.01 12:00 | close | 424 | 0.10 | 1.85527 | 1.83451 | 1.87351 | 6.02 | 18204.02 |
1314 | 2025.04.01 12:00 | close | 423 | 0.10 | 1.85527 | 1.83387 | 1.87287 | 10.65 | 18214.67 |
1315 | 2025.04.01 12:00 | close | 422 | 0.10 | 1.85527 | 1.83503 | 1.87403 | 2.26 | 18216.93 |
1316 | 2025.04.01 12:00 | close | 421 | 0.10 | 1.85527 | 1.83047 | 1.86947 | 35.25 | 18252.18 |
1317 | 2025.04.01 12:00 | close | 420 | 0.10 | 1.85527 | 1.83089 | 1.86989 | 32.21 | 18284.39 |
1318 | 2025.04.03 04:00 | buy | 440 | 0.10 | 1.86211 | 0.00000 | 0.00000 | ||
1319 | 2025.04.03 04:00 | modify | 440 | 0.10 | 1.86211 | 1.84211 | 1.88111 | ||
1320 | 2025.04.03 05:00 | buy | 441 | 0.10 | 1.86159 | 0.00000 | 0.00000 | ||
1321 | 2025.04.03 05:00 | modify | 441 | 0.10 | 1.86159 | 1.84159 | 1.88059 | ||
1322 | 2025.04.03 06:00 | buy | 442 | 0.10 | 1.86103 | 0.00000 | 0.00000 | ||
1323 | 2025.04.03 06:00 | modify | 442 | 0.10 | 1.86103 | 1.84103 | 1.88003 | ||
1324 | 2025.04.03 07:00 | buy | 443 | 0.10 | 1.85928 | 0.00000 | 0.00000 | ||
1325 | 2025.04.03 07:00 | modify | 443 | 0.10 | 1.85928 | 1.83928 | 1.87828 | ||
1326 | 2025.04.03 08:00 | buy | 444 | 0.10 | 1.86092 | 0.00000 | 0.00000 | ||
1327 | 2025.04.03 08:00 | modify | 444 | 0.10 | 1.86092 | 1.84092 | 1.87992 | ||
1328 | 2025.04.03 09:00 | buy | 445 | 0.10 | 1.86011 | 0.00000 | 0.00000 | ||
1329 | 2025.04.03 09:00 | modify | 445 | 0.10 | 1.86011 | 1.84011 | 1.87911 | ||
1330 | 2025.04.03 10:00 | buy | 446 | 0.10 | 1.86347 | 0.00000 | 0.00000 | ||
1331 | 2025.04.03 10:00 | modify | 446 | 0.10 | 1.86347 | 1.84347 | 1.88247 | ||
1332 | 2025.04.03 11:00 | buy | 447 | 0.10 | 1.85774 | 0.00000 | 0.00000 | ||
1333 | 2025.04.03 11:00 | modify | 447 | 0.10 | 1.85774 | 1.83774 | 1.87674 | ||
1334 | 2025.04.03 12:00 | buy | 448 | 0.10 | 1.85692 | 0.00000 | 0.00000 | ||
1335 | 2025.04.03 12:00 | modify | 448 | 0.10 | 1.85692 | 1.83692 | 1.87592 | ||
1336 | 2025.04.03 13:00 | buy | 449 | 0.10 | 1.85299 | 0.00000 | 0.00000 | ||
1337 | 2025.04.03 13:00 | modify | 449 | 0.10 | 1.85299 | 1.83299 | 1.87199 | ||
1338 | 2025.04.03 14:00 | close | 449 | 0.10 | 1.84442 | 1.83299 | 1.87199 | -61.99 | 18222.40 |
1339 | 2025.04.03 14:00 | close | 448 | 0.10 | 1.84442 | 1.83692 | 1.87592 | -90.43 | 18131.97 |
1340 | 2025.04.03 14:00 | close | 447 | 0.10 | 1.84442 | 1.83774 | 1.87674 | -96.36 | 18035.61 |
1341 | 2025.04.03 14:00 | close | 446 | 0.10 | 1.84442 | 1.84347 | 1.88247 | -137.81 | 17897.80 |
1342 | 2025.04.03 14:00 | close | 445 | 0.10 | 1.84442 | 1.84011 | 1.87911 | -113.50 | 17784.30 |
1343 | 2025.04.03 14:00 | close | 444 | 0.10 | 1.84442 | 1.84092 | 1.87992 | -119.36 | 17664.94 |
1344 | 2025.04.03 14:00 | close | 443 | 0.10 | 1.84442 | 1.83928 | 1.87828 | -107.50 | 17557.44 |
1345 | 2025.04.03 14:00 | close | 442 | 0.10 | 1.84442 | 1.84103 | 1.88003 | -120.16 | 17437.28 |
1346 | 2025.04.03 14:00 | close | 441 | 0.10 | 1.84442 | 1.84159 | 1.88059 | -124.21 | 17313.07 |
1347 | 2025.04.03 14:00 | close | 440 | 0.10 | 1.84442 | 1.84211 | 1.88111 | -127.97 | 17185.10 |
1348 | 2025.04.03 15:00 | sell | 450 | 0.10 | 1.84924 | 0.00000 | 0.00000 | ||
1349 | 2025.04.03 15:00 | modify | 450 | 0.10 | 1.84924 | 1.86924 | 1.83024 | ||
1350 | 2025.04.06 22:00 | t/p | 450 | 0.10 | 1.83024 | 1.86924 | 1.83024 | 136.53 | 17321.63 |
1351 | 2025.04.08 10:00 | sell | 451 | 0.10 | 1.80879 | 0.00000 | 0.00000 | ||
1352 | 2025.04.08 10:00 | modify | 451 | 0.10 | 1.80879 | 1.82879 | 1.78979 | ||
1353 | 2025.04.08 11:00 | sell | 452 | 0.10 | 1.81026 | 0.00000 | 0.00000 | ||
1354 | 2025.04.08 11:00 | modify | 452 | 0.10 | 1.81026 | 1.83026 | 1.79126 | ||
1355 | 2025.04.08 19:00 | close | 452 | 0.10 | 1.82115 | 1.83026 | 1.79126 | -78.75 | 17242.88 |
1356 | 2025.04.08 19:00 | close | 451 | 0.10 | 1.82115 | 1.82879 | 1.78979 | -89.38 | 17153.50 |
1357 | 2025.04.14 15:00 | buy | 453 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
1358 | 2025.04.14 15:00 | modify | 453 | 0.10 | 1.82870 | 1.80870 | 1.84770 | ||
1359 | 2025.04.14 16:00 | buy | 454 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
1360 | 2025.04.14 16:00 | modify | 454 | 0.10 | 1.83067 | 1.81067 | 1.84967 | ||
1361 | 2025.04.14 17:00 | buy | 455 | 0.10 | 1.83097 | 0.00000 | 0.00000 | ||
1362 | 2025.04.14 17:00 | modify | 455 | 0.10 | 1.83097 | 1.81097 | 1.84997 | ||
1363 | 2025.04.14 18:00 | buy | 456 | 0.10 | 1.83009 | 0.00000 | 0.00000 | ||
1364 | 2025.04.14 18:00 | modify | 456 | 0.10 | 1.83009 | 1.81009 | 1.84909 | ||
1365 | 2025.04.14 19:00 | buy | 457 | 0.10 | 1.82984 | 0.00000 | 0.00000 | ||
1366 | 2025.04.14 19:00 | modify | 457 | 0.10 | 1.82984 | 1.80984 | 1.84884 | ||
1367 | 2025.04.14 20:00 | buy | 458 | 0.10 | 1.83003 | 0.00000 | 0.00000 | ||
1368 | 2025.04.14 20:00 | modify | 458 | 0.10 | 1.83003 | 1.81003 | 1.84903 | ||
1369 | 2025.04.14 21:00 | buy | 459 | 0.10 | 1.82695 | 0.00000 | 0.00000 | ||
1370 | 2025.04.14 21:00 | modify | 459 | 0.10 | 1.82695 | 1.80695 | 1.84595 | ||
1371 | 2025.04.14 22:00 | buy | 460 | 0.10 | 1.83046 | 0.00000 | 0.00000 | ||
1372 | 2025.04.14 22:00 | modify | 460 | 0.10 | 1.83046 | 1.81046 | 1.84946 | ||
1373 | 2025.04.14 23:00 | buy | 461 | 0.10 | 1.83171 | 0.00000 | 0.00000 | ||
1374 | 2025.04.14 23:00 | modify | 461 | 0.10 | 1.83171 | 1.81171 | 1.85071 | ||
1375 | 2025.04.15 00:00 | buy | 462 | 0.10 | 1.83139 | 0.00000 | 0.00000 | ||
1376 | 2025.04.15 00:00 | modify | 462 | 0.10 | 1.83139 | 1.81139 | 1.85039 | ||
1377 | 2025.04.15 01:00 | buy | 463 | 0.10 | 1.83073 | 0.00000 | 0.00000 | ||
1378 | 2025.04.15 01:00 | modify | 463 | 0.10 | 1.83073 | 1.81073 | 1.84973 | ||
1379 | 2025.04.15 02:00 | buy | 464 | 0.10 | 1.83033 | 0.00000 | 0.00000 | ||
1380 | 2025.04.15 02:00 | modify | 464 | 0.10 | 1.83033 | 1.81033 | 1.84933 | ||
1381 | 2025.04.15 03:00 | buy | 465 | 0.10 | 1.83170 | 0.00000 | 0.00000 | ||
1382 | 2025.04.15 03:00 | modify | 465 | 0.10 | 1.83170 | 1.81170 | 1.85070 | ||
1383 | 2025.04.15 04:00 | buy | 466 | 0.10 | 1.83115 | 0.00000 | 0.00000 | ||
1384 | 2025.04.15 04:00 | modify | 466 | 0.10 | 1.83115 | 1.81115 | 1.85015 | ||
1385 | 2025.04.15 05:00 | buy | 467 | 0.10 | 1.83073 | 0.00000 | 0.00000 | ||
1386 | 2025.04.15 05:00 | modify | 467 | 0.10 | 1.83073 | 1.81073 | 1.84973 | ||
1387 | 2025.04.15 06:00 | buy | 468 | 0.10 | 1.83143 | 0.00000 | 0.00000 | ||
1388 | 2025.04.15 06:00 | modify | 468 | 0.10 | 1.83143 | 1.81143 | 1.85043 | ||
1389 | 2025.04.15 07:00 | buy | 469 | 0.10 | 1.83100 | 0.00000 | 0.00000 | ||
1390 | 2025.04.15 07:00 | modify | 469 | 0.10 | 1.83100 | 1.81100 | 1.85000 | ||
1391 | 2025.04.15 08:00 | buy | 470 | 0.10 | 1.83283 | 0.00000 | 0.00000 | ||
1392 | 2025.04.15 08:00 | modify | 470 | 0.10 | 1.83283 | 1.81283 | 1.85183 | ||
1393 | 2025.04.15 09:00 | buy | 471 | 0.10 | 1.83334 | 0.00000 | 0.00000 | ||
1394 | 2025.04.15 09:00 | modify | 471 | 0.10 | 1.83334 | 1.81334 | 1.85234 | ||
1395 | 2025.04.15 14:00 | buy | 472 | 0.10 | 1.83600 | 0.00000 | 0.00000 | ||
1396 | 2025.04.15 14:00 | modify | 472 | 0.10 | 1.83600 | 1.81600 | 1.85500 | ||
1397 | 2025.04.15 18:00 | t/p | 459 | 0.10 | 1.84595 | 1.80695 | 1.84595 | 137.63 | 17291.14 |
1398 | 2025.04.15 22:00 | buy | 473 | 0.10 | 1.84627 | 0.00000 | 0.00000 | ||
1399 | 2025.04.15 22:00 | modify | 473 | 0.10 | 1.84627 | 1.82627 | 1.86527 | ||
1400 | 2025.04.16 01:00 | t/p | 453 | 0.10 | 1.84770 | 1.80870 | 1.84770 | 137.81 | 17428.94 |
1401 | 2025.04.16 01:00 | buy | 474 | 0.10 | 1.84792 | 0.00000 | 0.00000 | ||
1402 | 2025.04.16 01:00 | modify | 474 | 0.10 | 1.84792 | 1.82792 | 1.86692 | ||
1403 | 2025.04.16 06:00 | t/p | 454 | 0.10 | 1.84967 | 1.81067 | 1.84967 | 137.80 | 17566.74 |
1404 | 2025.04.16 06:00 | t/p | 456 | 0.10 | 1.84909 | 1.81009 | 1.84909 | 137.80 | 17704.54 |
1405 | 2025.04.16 06:00 | t/p | 457 | 0.10 | 1.84884 | 1.80984 | 1.84884 | 137.80 | 17842.34 |
1406 | 2025.04.16 06:00 | t/p | 458 | 0.10 | 1.84903 | 1.81003 | 1.84903 | 137.80 | 17980.13 |
1407 | 2025.04.16 06:00 | t/p | 460 | 0.10 | 1.84946 | 1.81046 | 1.84946 | 137.80 | 18117.93 |
1408 | 2025.04.16 06:00 | t/p | 464 | 0.10 | 1.84933 | 1.81033 | 1.84933 | 137.62 | 18255.55 |
1409 | 2025.04.16 06:00 | buy | 475 | 0.10 | 1.84957 | 0.00000 | 0.00000 | ||
1410 | 2025.04.16 06:00 | modify | 475 | 0.10 | 1.84957 | 1.82957 | 1.86857 | ||
1411 | 2025.04.16 07:00 | buy | 476 | 0.10 | 1.84805 | 0.00000 | 0.00000 | ||
1412 | 2025.04.16 07:00 | modify | 476 | 0.10 | 1.84805 | 1.82805 | 1.86705 | ||
1413 | 2025.04.16 08:00 | buy | 477 | 0.10 | 1.84798 | 0.00000 | 0.00000 | ||
1414 | 2025.04.16 08:00 | modify | 477 | 0.10 | 1.84798 | 1.82798 | 1.86698 | ||
1415 | 2025.04.16 09:00 | buy | 478 | 0.10 | 1.84878 | 0.00000 | 0.00000 | ||
1416 | 2025.04.16 09:00 | modify | 478 | 0.10 | 1.84878 | 1.82878 | 1.86778 | ||
1417 | 2025.04.16 10:00 | buy | 479 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
1418 | 2025.04.16 10:00 | modify | 479 | 0.10 | 1.84570 | 1.82570 | 1.86470 | ||
1419 | 2025.04.16 11:00 | buy | 480 | 0.10 | 1.84531 | 0.00000 | 0.00000 | ||
1420 | 2025.04.16 11:00 | modify | 480 | 0.10 | 1.84531 | 1.82531 | 1.86431 | ||
1421 | 2025.04.16 16:00 | close | 480 | 0.10 | 1.83824 | 1.82531 | 1.86431 | -51.15 | 18204.40 |
1422 | 2025.04.16 16:00 | close | 479 | 0.10 | 1.83824 | 1.82570 | 1.86470 | -53.97 | 18150.43 |
1423 | 2025.04.16 16:00 | close | 478 | 0.10 | 1.83824 | 1.82878 | 1.86778 | -76.25 | 18074.18 |
1424 | 2025.04.16 16:00 | close | 477 | 0.10 | 1.83824 | 1.82798 | 1.86698 | -70.46 | 18003.72 |
1425 | 2025.04.16 16:00 | close | 476 | 0.10 | 1.83824 | 1.82805 | 1.86705 | -70.97 | 17932.75 |
1426 | 2025.04.16 16:00 | close | 475 | 0.10 | 1.83824 | 1.82957 | 1.86857 | -81.96 | 17850.79 |
1427 | 2025.04.16 16:00 | close | 474 | 0.10 | 1.83824 | 1.82792 | 1.86692 | -70.03 | 17780.76 |
1428 | 2025.04.16 16:00 | close | 473 | 0.10 | 1.83824 | 1.82627 | 1.86527 | -57.92 | 17722.85 |
1429 | 2025.04.16 16:00 | close | 472 | 0.10 | 1.83824 | 1.81600 | 1.85500 | 16.38 | 17739.23 |
1430 | 2025.04.16 16:00 | close | 471 | 0.10 | 1.83824 | 1.81334 | 1.85234 | 35.62 | 17774.85 |
1431 | 2025.04.16 16:00 | close | 470 | 0.10 | 1.83824 | 1.81283 | 1.85183 | 39.31 | 17814.17 |
1432 | 2025.04.16 16:00 | close | 469 | 0.10 | 1.83824 | 1.81100 | 1.85000 | 52.55 | 17866.72 |
1433 | 2025.04.16 16:00 | close | 468 | 0.10 | 1.83824 | 1.81143 | 1.85043 | 49.44 | 17916.17 |
1434 | 2025.04.16 16:00 | close | 467 | 0.10 | 1.83824 | 1.81073 | 1.84973 | 54.50 | 17970.67 |
1435 | 2025.04.16 16:00 | close | 466 | 0.10 | 1.83824 | 1.81115 | 1.85015 | 51.46 | 18022.13 |
1436 | 2025.04.16 16:00 | close | 465 | 0.10 | 1.83824 | 1.81170 | 1.85070 | 47.48 | 18069.62 |
1437 | 2025.04.16 16:00 | close | 463 | 0.10 | 1.83824 | 1.81073 | 1.84973 | 54.50 | 18124.12 |
1438 | 2025.04.16 16:00 | close | 462 | 0.10 | 1.83824 | 1.81139 | 1.85039 | 49.73 | 18173.85 |
1439 | 2025.04.16 16:00 | close | 461 | 0.10 | 1.83824 | 1.81171 | 1.85071 | 47.59 | 18221.44 |
1440 | 2025.04.16 16:00 | close | 455 | 0.10 | 1.83824 | 1.81097 | 1.84997 | 52.94 | 18274.38 |
1441 | 2025.04.17 02:00 | sell | 481 | 0.10 | 1.83358 | 0.00000 | 0.00000 | ||
1442 | 2025.04.17 02:00 | modify | 481 | 0.10 | 1.83358 | 1.85358 | 1.81458 | ||
1443 | 2025.04.17 03:00 | sell | 482 | 0.10 | 1.83428 | 0.00000 | 0.00000 | ||
1444 | 2025.04.17 03:00 | modify | 482 | 0.10 | 1.83428 | 1.85428 | 1.81528 | ||
1445 | 2025.04.17 04:00 | sell | 483 | 0.10 | 1.83458 | 0.00000 | 0.00000 | ||
1446 | 2025.04.17 04:00 | modify | 483 | 0.10 | 1.83458 | 1.85458 | 1.81558 | ||
1447 | 2025.04.17 05:00 | sell | 484 | 0.10 | 1.83459 | 0.00000 | 0.00000 | ||
1448 | 2025.04.17 05:00 | modify | 484 | 0.10 | 1.83459 | 1.85459 | 1.81559 | ||
1449 | 2025.04.17 06:00 | sell | 485 | 0.10 | 1.83456 | 0.00000 | 0.00000 | ||
1450 | 2025.04.17 06:00 | modify | 485 | 0.10 | 1.83456 | 1.85456 | 1.81556 | ||
1451 | 2025.04.17 07:00 | sell | 486 | 0.10 | 1.83675 | 0.00000 | 0.00000 | ||
1452 | 2025.04.17 07:00 | modify | 486 | 0.10 | 1.83675 | 1.85675 | 1.81775 | ||
1453 | 2025.04.17 08:00 | sell | 487 | 0.10 | 1.83654 | 0.00000 | 0.00000 | ||
1454 | 2025.04.17 08:00 | modify | 487 | 0.10 | 1.83654 | 1.85654 | 1.81754 | ||
1455 | 2025.04.17 09:00 | sell | 488 | 0.10 | 1.83697 | 0.00000 | 0.00000 | ||
1456 | 2025.04.17 09:00 | modify | 488 | 0.10 | 1.83697 | 1.85697 | 1.81797 | ||
1457 | 2025.04.17 10:00 | sell | 489 | 0.10 | 1.83907 | 0.00000 | 0.00000 | ||
1458 | 2025.04.17 10:00 | modify | 489 | 0.10 | 1.83907 | 1.85907 | 1.82007 | ||
1459 | 2025.04.17 11:00 | sell | 490 | 0.10 | 1.83696 | 0.00000 | 0.00000 | ||
1460 | 2025.04.17 11:00 | modify | 490 | 0.10 | 1.83696 | 1.85696 | 1.81796 | ||
1461 | 2025.04.17 12:00 | sell | 491 | 0.10 | 1.83842 | 0.00000 | 0.00000 | ||
1462 | 2025.04.17 12:00 | modify | 491 | 0.10 | 1.83842 | 1.85842 | 1.81942 | ||
1463 | 2025.04.17 13:00 | sell | 492 | 0.10 | 1.83787 | 0.00000 | 0.00000 | ||
1464 | 2025.04.17 13:00 | modify | 492 | 0.10 | 1.83787 | 1.85787 | 1.81887 | ||
1465 | 2025.04.17 14:00 | sell | 493 | 0.10 | 1.83633 | 0.00000 | 0.00000 | ||
1466 | 2025.04.17 14:00 | modify | 493 | 0.10 | 1.83633 | 1.85633 | 1.81733 | ||
1467 | 2025.04.17 15:00 | sell | 494 | 0.10 | 1.83610 | 0.00000 | 0.00000 | ||
1468 | 2025.04.17 15:00 | modify | 494 | 0.10 | 1.83610 | 1.85610 | 1.81710 | ||
1469 | 2025.04.17 16:00 | sell | 495 | 0.10 | 1.83680 | 0.00000 | 0.00000 | ||
1470 | 2025.04.17 16:00 | modify | 495 | 0.10 | 1.83680 | 1.85680 | 1.81780 | ||
1471 | 2025.04.17 17:00 | sell | 496 | 0.10 | 1.83531 | 0.00000 | 0.00000 | ||
1472 | 2025.04.17 17:00 | modify | 496 | 0.10 | 1.83531 | 1.85531 | 1.81631 | ||
1473 | 2025.04.17 18:00 | sell | 497 | 0.10 | 1.83391 | 0.00000 | 0.00000 | ||
1474 | 2025.04.17 18:00 | modify | 497 | 0.10 | 1.83391 | 1.85391 | 1.81491 | ||
1475 | 2025.04.21 01:00 | close | 497 | 0.10 | 1.84456 | 1.85391 | 1.81491 | -78.75 | 18195.63 |
1476 | 2025.04.21 01:00 | close | 496 | 0.10 | 1.84456 | 1.85531 | 1.81631 | -68.63 | 18126.99 |
1477 | 2025.04.21 01:00 | close | 495 | 0.10 | 1.84456 | 1.85680 | 1.81780 | -57.85 | 18069.14 |
1478 | 2025.04.21 01:00 | close | 494 | 0.10 | 1.84456 | 1.85610 | 1.81710 | -62.92 | 18006.22 |
1479 | 2025.04.21 01:00 | close | 493 | 0.10 | 1.84456 | 1.85633 | 1.81733 | -61.25 | 17944.97 |
1480 | 2025.04.21 01:00 | close | 492 | 0.10 | 1.84456 | 1.85787 | 1.81887 | -50.12 | 17894.85 |
1481 | 2025.04.21 01:00 | close | 491 | 0.10 | 1.84456 | 1.85842 | 1.81942 | -46.14 | 17848.70 |
1482 | 2025.04.21 01:00 | close | 490 | 0.10 | 1.84456 | 1.85696 | 1.81796 | -56.70 | 17792.00 |
1483 | 2025.04.21 01:00 | close | 489 | 0.10 | 1.84456 | 1.85907 | 1.82007 | -41.44 | 17750.56 |
1484 | 2025.04.21 01:00 | close | 488 | 0.10 | 1.84456 | 1.85697 | 1.81797 | -56.63 | 17693.93 |
1485 | 2025.04.21 01:00 | close | 487 | 0.10 | 1.84456 | 1.85654 | 1.81754 | -59.73 | 17634.20 |
1486 | 2025.04.21 01:00 | close | 486 | 0.10 | 1.84456 | 1.85675 | 1.81775 | -58.22 | 17575.98 |
1487 | 2025.04.21 01:00 | close | 485 | 0.10 | 1.84456 | 1.85456 | 1.81556 | -74.05 | 17501.92 |
1488 | 2025.04.21 01:00 | close | 484 | 0.10 | 1.84456 | 1.85459 | 1.81559 | -73.84 | 17428.08 |
1489 | 2025.04.21 01:00 | close | 483 | 0.10 | 1.84456 | 1.85458 | 1.81558 | -73.91 | 17354.17 |
1490 | 2025.04.21 01:00 | close | 482 | 0.10 | 1.84456 | 1.85428 | 1.81528 | -76.08 | 17278.09 |
1491 | 2025.04.21 01:00 | close | 481 | 0.10 | 1.84456 | 1.85358 | 1.81458 | -81.14 | 17196.95 |
1492 | 2025.04.28 21:00 | buy | 498 | 0.10 | 1.85686 | 0.00000 | 0.00000 | ||
1493 | 2025.04.28 21:00 | modify | 498 | 0.10 | 1.85686 | 1.83686 | 1.87586 | ||
1494 | 2025.04.28 22:00 | buy | 499 | 0.10 | 1.85832 | 0.00000 | 0.00000 | ||
1495 | 2025.04.28 22:00 | modify | 499 | 0.10 | 1.85832 | 1.83832 | 1.87732 | ||
1496 | 2025.04.28 23:00 | buy | 500 | 0.10 | 1.85866 | 0.00000 | 0.00000 | ||
1497 | 2025.04.28 23:00 | modify | 500 | 0.10 | 1.85866 | 1.83866 | 1.87766 | ||
1498 | 2025.04.29 00:00 | buy | 501 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
1499 | 2025.04.29 00:00 | modify | 501 | 0.10 | 1.85862 | 1.83862 | 1.87762 | ||
1500 | 2025.04.29 01:00 | buy | 502 | 0.10 | 1.85801 | 0.00000 | 0.00000 | ||
1501 | 2025.04.29 01:00 | modify | 502 | 0.10 | 1.85801 | 1.83801 | 1.87701 | ||
1502 | 2025.04.29 02:00 | buy | 503 | 0.10 | 1.85752 | 0.00000 | 0.00000 | ||
1503 | 2025.04.29 02:00 | modify | 503 | 0.10 | 1.85752 | 1.83752 | 1.87652 | ||
1504 | 2025.04.29 03:00 | buy | 504 | 0.10 | 1.85777 | 0.00000 | 0.00000 | ||
1505 | 2025.04.29 03:00 | modify | 504 | 0.10 | 1.85777 | 1.83777 | 1.87677 | ||
1506 | 2025.04.29 04:00 | buy | 505 | 0.10 | 1.85892 | 0.00000 | 0.00000 | ||
1507 | 2025.04.29 04:00 | modify | 505 | 0.10 | 1.85892 | 1.83892 | 1.87792 | ||
1508 | 2025.04.29 05:00 | buy | 506 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
1509 | 2025.04.29 05:00 | modify | 506 | 0.10 | 1.85736 | 1.83736 | 1.87636 | ||
1510 | 2025.04.29 06:00 | buy | 507 | 0.10 | 1.85994 | 0.00000 | 0.00000 | ||
1511 | 2025.04.29 06:00 | modify | 507 | 0.10 | 1.85994 | 1.83994 | 1.87894 | ||
1512 | 2025.04.29 07:00 | buy | 508 | 0.10 | 1.85698 | 0.00000 | 0.00000 | ||
1513 | 2025.04.29 07:00 | modify | 508 | 0.10 | 1.85698 | 1.83698 | 1.87598 | ||
1514 | 2025.04.29 08:00 | buy | 509 | 0.10 | 1.85515 | 0.00000 | 0.00000 | ||
1515 | 2025.04.29 08:00 | modify | 509 | 0.10 | 1.85515 | 1.83515 | 1.87415 | ||
1516 | 2025.04.29 09:00 | buy | 510 | 0.10 | 1.85499 | 0.00000 | 0.00000 | ||
1517 | 2025.04.29 09:00 | modify | 510 | 0.10 | 1.85499 | 1.83499 | 1.87399 | ||
1518 | 2025.04.30 09:00 | close | 510 | 0.10 | 1.85026 | 1.83499 | 1.87399 | -34.04 | 17162.91 |
1519 | 2025.04.30 09:00 | close | 509 | 0.10 | 1.85026 | 1.83515 | 1.87415 | -35.20 | 17127.71 |
1520 | 2025.04.30 09:00 | close | 508 | 0.10 | 1.85026 | 1.83698 | 1.87598 | -48.44 | 17079.28 |
1521 | 2025.04.30 09:00 | close | 507 | 0.10 | 1.85026 | 1.83994 | 1.87894 | -69.85 | 17009.43 |
1522 | 2025.04.30 09:00 | close | 506 | 0.10 | 1.85026 | 1.83736 | 1.87636 | -51.19 | 16958.24 |
1523 | 2025.04.30 09:00 | close | 505 | 0.10 | 1.85026 | 1.83892 | 1.87792 | -62.47 | 16895.78 |
1524 | 2025.04.30 09:00 | close | 504 | 0.10 | 1.85026 | 1.83777 | 1.87677 | -54.15 | 16841.63 |
1525 | 2025.04.30 09:00 | close | 503 | 0.10 | 1.85026 | 1.83752 | 1.87652 | -52.35 | 16789.28 |
1526 | 2025.04.30 09:00 | close | 502 | 0.10 | 1.85026 | 1.83801 | 1.87701 | -55.89 | 16733.40 |
1527 | 2025.04.30 09:00 | close | 501 | 0.10 | 1.85026 | 1.83862 | 1.87762 | -60.30 | 16673.10 |
1528 | 2025.04.30 09:00 | close | 500 | 0.10 | 1.85026 | 1.83866 | 1.87766 | -60.41 | 16612.69 |
1529 | 2025.04.30 09:00 | close | 499 | 0.10 | 1.85026 | 1.83832 | 1.87732 | -57.95 | 16554.74 |
1530 | 2025.04.30 09:00 | close | 498 | 0.10 | 1.85026 | 1.83686 | 1.87586 | -47.39 | 16507.34 |
1531 | 2025.04.30 13:00 | sell | 511 | 0.10 | 1.84901 | 0.00000 | 0.00000 | ||
1532 | 2025.04.30 13:00 | modify | 511 | 0.10 | 1.84901 | 1.86901 | 1.83001 | ||
1533 | 2025.04.30 15:00 | sell | 512 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
1534 | 2025.04.30 15:00 | modify | 512 | 0.10 | 1.84472 | 1.86472 | 1.82572 | ||
1535 | 2025.04.30 16:00 | sell | 513 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
1536 | 2025.04.30 16:00 | modify | 513 | 0.10 | 1.84202 | 1.86202 | 1.82302 | ||
1537 | 2025.04.30 17:00 | sell | 514 | 0.10 | 1.84302 | 0.00000 | 0.00000 | ||
1538 | 2025.04.30 17:00 | modify | 514 | 0.10 | 1.84302 | 1.86302 | 1.82402 | ||
1539 | 2025.04.30 18:00 | sell | 515 | 0.10 | 1.84047 | 0.00000 | 0.00000 | ||
1540 | 2025.04.30 18:00 | modify | 515 | 0.10 | 1.84047 | 1.86047 | 1.82147 | ||
1541 | 2025.04.30 21:00 | sell | 516 | 0.10 | 1.83636 | 0.00000 | 0.00000 | ||
1542 | 2025.04.30 21:00 | modify | 516 | 0.10 | 1.83636 | 1.85636 | 1.81736 | ||
1543 | 2025.05.01 00:00 | sell | 517 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
1544 | 2025.05.01 00:00 | modify | 517 | 0.10 | 1.83700 | 1.85700 | 1.81800 | ||
1545 | 2025.05.01 01:00 | sell | 518 | 0.10 | 1.83591 | 0.00000 | 0.00000 | ||
1546 | 2025.05.01 01:00 | modify | 518 | 0.10 | 1.83591 | 1.85591 | 1.81691 | ||
1547 | 2025.05.01 08:00 | sell | 519 | 0.10 | 1.83739 | 0.00000 | 0.00000 | ||
1548 | 2025.05.01 08:00 | modify | 519 | 0.10 | 1.83739 | 1.85739 | 1.81839 | ||
1549 | 2025.05.01 09:00 | sell | 520 | 0.10 | 1.84039 | 0.00000 | 0.00000 | ||
1550 | 2025.05.01 09:00 | modify | 520 | 0.10 | 1.84039 | 1.86039 | 1.82139 | ||
1551 | 2025.05.01 10:00 | sell | 521 | 0.10 | 1.84012 | 0.00000 | 0.00000 | ||
1552 | 2025.05.01 10:00 | modify | 521 | 0.10 | 1.84012 | 1.86012 | 1.82112 | ||
1553 | 2025.05.01 11:00 | sell | 522 | 0.10 | 1.84201 | 0.00000 | 0.00000 | ||
1554 | 2025.05.01 11:00 | modify | 522 | 0.10 | 1.84201 | 1.86201 | 1.82301 | ||
1555 | 2025.05.01 12:00 | sell | 523 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
1556 | 2025.05.01 12:00 | modify | 523 | 0.10 | 1.84060 | 1.86060 | 1.82160 | ||
1557 | 2025.05.01 13:00 | sell | 524 | 0.10 | 1.83972 | 0.00000 | 0.00000 | ||
1558 | 2025.05.01 13:00 | modify | 524 | 0.10 | 1.83972 | 1.85972 | 1.82072 | ||
1559 | 2025.05.01 14:00 | sell | 525 | 0.10 | 1.83787 | 0.00000 | 0.00000 | ||
1560 | 2025.05.01 14:00 | modify | 525 | 0.10 | 1.83787 | 1.85787 | 1.81887 | ||
1561 | 2025.05.01 15:00 | sell | 526 | 0.10 | 1.83943 | 0.00000 | 0.00000 | ||
1562 | 2025.05.01 15:00 | modify | 526 | 0.10 | 1.83943 | 1.85943 | 1.82043 | ||
1563 | 2025.05.01 16:00 | sell | 527 | 0.10 | 1.83752 | 0.00000 | 0.00000 | ||
1564 | 2025.05.01 16:00 | modify | 527 | 0.10 | 1.83752 | 1.85752 | 1.81852 | ||
1565 | 2025.05.01 17:00 | sell | 528 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
1566 | 2025.05.01 17:00 | modify | 528 | 0.10 | 1.83931 | 1.85931 | 1.82031 | ||
1567 | 2025.05.01 18:00 | sell | 529 | 0.10 | 1.83792 | 0.00000 | 0.00000 | ||
1568 | 2025.05.01 18:00 | modify | 529 | 0.10 | 1.83792 | 1.85792 | 1.81892 | ||
1569 | 2025.05.01 19:00 | sell | 530 | 0.10 | 1.83821 | 0.00000 | 0.00000 | ||
1570 | 2025.05.01 19:00 | modify | 530 | 0.10 | 1.83821 | 1.85821 | 1.81921 | ||
1571 | 2025.05.04 21:00 | t/p | 511 | 0.10 | 1.83001 | 1.86901 | 1.83001 | 133.92 | 16641.26 |
1572 | 2025.05.04 21:00 | sell | 531 | 0.10 | 1.82806 | 0.00000 | 0.00000 | ||
1573 | 2025.05.04 21:00 | modify | 531 | 0.10 | 1.82806 | 1.84806 | 1.80906 | ||
1574 | 2025.05.05 13:00 | close | 531 | 0.10 | 1.84152 | 1.84806 | 1.80906 | -98.21 | 16543.05 |
1575 | 2025.05.05 13:00 | close | 530 | 0.10 | 1.84152 | 1.85821 | 1.81921 | -25.68 | 16517.37 |
1576 | 2025.05.05 13:00 | close | 529 | 0.10 | 1.84152 | 1.85792 | 1.81892 | -27.78 | 16489.59 |
1577 | 2025.05.05 13:00 | close | 528 | 0.10 | 1.84152 | 1.85931 | 1.82031 | -17.72 | 16471.86 |
1578 | 2025.05.05 13:00 | close | 527 | 0.10 | 1.84152 | 1.85752 | 1.81852 | -30.67 | 16441.19 |
1579 | 2025.05.05 13:00 | close | 526 | 0.10 | 1.84152 | 1.85943 | 1.82043 | -16.86 | 16424.33 |
1580 | 2025.05.05 13:00 | close | 525 | 0.10 | 1.84152 | 1.85787 | 1.81887 | -28.14 | 16396.19 |
1581 | 2025.05.05 13:00 | close | 524 | 0.10 | 1.84152 | 1.85972 | 1.82072 | -14.76 | 16381.43 |
1582 | 2025.05.05 13:00 | close | 523 | 0.10 | 1.84152 | 1.86060 | 1.82160 | -8.39 | 16373.03 |
1583 | 2025.05.05 13:00 | close | 522 | 0.10 | 1.84152 | 1.86201 | 1.82301 | 1.80 | 16374.83 |
1584 | 2025.05.05 13:00 | close | 521 | 0.10 | 1.84152 | 1.86012 | 1.82112 | -11.87 | 16362.96 |
1585 | 2025.05.05 13:00 | close | 520 | 0.10 | 1.84152 | 1.86039 | 1.82139 | -9.91 | 16353.05 |
1586 | 2025.05.05 13:00 | close | 519 | 0.10 | 1.84152 | 1.85739 | 1.81839 | -31.61 | 16321.44 |
1587 | 2025.05.05 13:00 | close | 518 | 0.10 | 1.84152 | 1.85591 | 1.81691 | -42.31 | 16279.12 |
1588 | 2025.05.05 13:00 | close | 517 | 0.10 | 1.84152 | 1.85700 | 1.81800 | -34.43 | 16244.69 |
1589 | 2025.05.05 13:00 | close | 516 | 0.10 | 1.84152 | 1.85636 | 1.81736 | -41.67 | 16203.02 |
1590 | 2025.05.05 13:00 | close | 515 | 0.10 | 1.84152 | 1.86047 | 1.82147 | -11.94 | 16191.07 |
1591 | 2025.05.05 13:00 | close | 514 | 0.10 | 1.84152 | 1.86302 | 1.82402 | 6.50 | 16197.57 |
1592 | 2025.05.05 13:00 | close | 513 | 0.10 | 1.84152 | 1.86202 | 1.82302 | -0.74 | 16196.82 |
1593 | 2025.05.05 13:00 | close | 512 | 0.10 | 1.84152 | 1.86472 | 1.82572 | 18.79 | 16215.61 |
1594 | 2025.05.06 16:00 | buy | 532 | 0.10 | 1.84156 | 0.00000 | 0.00000 | ||
1595 | 2025.05.06 16:00 | modify | 532 | 0.10 | 1.84156 | 1.82156 | 1.86056 | ||
1596 | 2025.05.09 05:00 | buy | 533 | 0.10 | 1.84244 | 0.00000 | 0.00000 | ||
1597 | 2025.05.09 05:00 | modify | 533 | 0.10 | 1.84244 | 1.82244 | 1.86144 | ||
1598 | 2025.05.09 06:00 | buy | 534 | 0.10 | 1.84272 | 0.00000 | 0.00000 | ||
1599 | 2025.05.09 06:00 | modify | 534 | 0.10 | 1.84272 | 1.82272 | 1.86172 | ||
1600 | 2025.05.09 07:00 | buy | 535 | 0.10 | 1.84429 | 0.00000 | 0.00000 | ||
1601 | 2025.05.09 07:00 | modify | 535 | 0.10 | 1.84429 | 1.82429 | 1.86329 | ||
1602 | 2025.05.09 08:00 | buy | 536 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
1603 | 2025.05.09 08:00 | modify | 536 | 0.10 | 1.84570 | 1.82570 | 1.86470 | ||
1604 | 2025.05.09 09:00 | buy | 537 | 0.10 | 1.84641 | 0.00000 | 0.00000 | ||
1605 | 2025.05.09 09:00 | modify | 537 | 0.10 | 1.84641 | 1.82641 | 1.86541 | ||
1606 | 2025.05.09 10:00 | buy | 538 | 0.10 | 1.84693 | 0.00000 | 0.00000 | ||
1607 | 2025.05.09 10:00 | modify | 538 | 0.10 | 1.84693 | 1.82693 | 1.86593 | ||
1608 | 2025.05.09 11:00 | buy | 539 | 0.10 | 1.84678 | 0.00000 | 0.00000 | ||
1609 | 2025.05.09 11:00 | modify | 539 | 0.10 | 1.84678 | 1.82678 | 1.86578 | ||
1610 | 2025.05.12 08:00 | close | 539 | 0.10 | 1.83943 | 1.82678 | 1.86578 | -53.00 | 16162.61 |
1611 | 2025.05.12 08:00 | close | 538 | 0.10 | 1.83943 | 1.82693 | 1.86593 | -54.09 | 16108.53 |
1612 | 2025.05.12 08:00 | close | 537 | 0.10 | 1.83943 | 1.82641 | 1.86541 | -50.32 | 16058.21 |
1613 | 2025.05.12 08:00 | close | 536 | 0.10 | 1.83943 | 1.82570 | 1.86470 | -45.19 | 16013.02 |
1614 | 2025.05.12 08:00 | close | 535 | 0.10 | 1.83943 | 1.82429 | 1.86329 | -34.99 | 15978.04 |
1615 | 2025.05.12 08:00 | close | 534 | 0.10 | 1.83943 | 1.82272 | 1.86172 | -23.63 | 15954.41 |
1616 | 2025.05.12 08:00 | close | 533 | 0.10 | 1.83943 | 1.82244 | 1.86144 | -21.60 | 15932.81 |
1617 | 2025.05.12 08:00 | close | 532 | 0.10 | 1.83943 | 1.82156 | 1.86056 | -14.37 | 15918.45 |
1618 | 2025.05.26 17:00 | buy | 540 | 0.10 | 1.86315 | 0.00000 | 0.00000 | ||
1619 | 2025.05.26 17:00 | modify | 540 | 0.10 | 1.86315 | 1.84315 | 1.88215 | ||
1620 | 2025.05.26 18:00 | buy | 541 | 0.10 | 1.86326 | 0.00000 | 0.00000 | ||
1621 | 2025.05.26 18:00 | modify | 541 | 0.10 | 1.86326 | 1.84326 | 1.88226 | ||
1622 | 2025.05.26 19:00 | buy | 542 | 0.10 | 1.86316 | 0.00000 | 0.00000 | ||
1623 | 2025.05.26 19:00 | modify | 542 | 0.10 | 1.86316 | 1.84316 | 1.88216 | ||
1624 | 2025.05.26 20:00 | buy | 543 | 0.10 | 1.86346 | 0.00000 | 0.00000 | ||
1625 | 2025.05.26 20:00 | modify | 543 | 0.10 | 1.86346 | 1.84346 | 1.88246 | ||
1626 | 2025.05.26 21:00 | buy | 544 | 0.10 | 1.86099 | 0.00000 | 0.00000 | ||
1627 | 2025.05.26 21:00 | modify | 544 | 0.10 | 1.86099 | 1.84099 | 1.87999 | ||
1628 | 2025.05.26 22:00 | buy | 545 | 0.10 | 1.86251 | 0.00000 | 0.00000 | ||
1629 | 2025.05.26 22:00 | modify | 545 | 0.10 | 1.86251 | 1.84251 | 1.88151 | ||
1630 | 2025.05.26 23:00 | buy | 546 | 0.10 | 1.86338 | 0.00000 | 0.00000 | ||
1631 | 2025.05.26 23:00 | modify | 546 | 0.10 | 1.86338 | 1.84338 | 1.88238 | ||
1632 | 2025.05.27 00:00 | buy | 547 | 0.10 | 1.86368 | 0.00000 | 0.00000 | ||
1633 | 2025.05.27 00:00 | modify | 547 | 0.10 | 1.86368 | 1.84368 | 1.88268 | ||
1634 | 2025.05.27 01:00 | buy | 548 | 0.10 | 1.86434 | 0.00000 | 0.00000 | ||
1635 | 2025.05.27 01:00 | modify | 548 | 0.10 | 1.86434 | 1.84434 | 1.88334 | ||
1636 | 2025.05.27 02:00 | buy | 549 | 0.10 | 1.86432 | 0.00000 | 0.00000 | ||
1637 | 2025.05.27 02:00 | modify | 549 | 0.10 | 1.86432 | 1.84432 | 1.88332 | ||
1638 | 2025.05.27 03:00 | buy | 550 | 0.10 | 1.86411 | 0.00000 | 0.00000 | ||
1639 | 2025.05.27 03:00 | modify | 550 | 0.10 | 1.86411 | 1.84411 | 1.88311 | ||
1640 | 2025.05.27 04:00 | buy | 551 | 0.10 | 1.86423 | 0.00000 | 0.00000 | ||
1641 | 2025.05.27 04:00 | modify | 551 | 0.10 | 1.86423 | 1.84423 | 1.88323 | ||
1642 | 2025.05.27 05:00 | buy | 552 | 0.10 | 1.86338 | 0.00000 | 0.00000 | ||
1643 | 2025.05.27 05:00 | modify | 552 | 0.10 | 1.86338 | 1.84338 | 1.88238 | ||
1644 | 2025.05.27 06:00 | buy | 553 | 0.10 | 1.86250 | 0.00000 | 0.00000 | ||
1645 | 2025.05.27 06:00 | modify | 553 | 0.10 | 1.86250 | 1.84250 | 1.88150 | ||
1646 | 2025.05.27 07:00 | buy | 554 | 0.10 | 1.86248 | 0.00000 | 0.00000 | ||
1647 | 2025.05.27 07:00 | modify | 554 | 0.10 | 1.86248 | 1.84248 | 1.88148 | ||
1648 | 2025.05.27 08:00 | buy | 555 | 0.10 | 1.86213 | 0.00000 | 0.00000 | ||
1649 | 2025.05.27 08:00 | modify | 555 | 0.10 | 1.86213 | 1.84213 | 1.88113 | ||
1650 | 2025.05.27 09:00 | buy | 556 | 0.10 | 1.86332 | 0.00000 | 0.00000 | ||
1651 | 2025.05.27 09:00 | modify | 556 | 0.10 | 1.86332 | 1.84332 | 1.88232 | ||
1652 | 2025.05.27 10:00 | buy | 557 | 0.10 | 1.86425 | 0.00000 | 0.00000 | ||
1653 | 2025.05.27 10:00 | modify | 557 | 0.10 | 1.86425 | 1.84425 | 1.88325 | ||
1654 | 2025.05.27 11:00 | buy | 558 | 0.10 | 1.86411 | 0.00000 | 0.00000 | ||
1655 | 2025.05.27 11:00 | modify | 558 | 0.10 | 1.86411 | 1.84411 | 1.88311 | ||
1656 | 2025.05.27 12:00 | buy | 559 | 0.10 | 1.86544 | 0.00000 | 0.00000 | ||
1657 | 2025.05.27 12:00 | modify | 559 | 0.10 | 1.86544 | 1.84544 | 1.88444 | ||
1658 | 2025.05.30 14:00 | close | 559 | 0.10 | 1.85538 | 1.84544 | 1.88444 | -71.91 | 15846.53 |
1659 | 2025.05.30 14:00 | close | 558 | 0.10 | 1.85538 | 1.84411 | 1.88311 | -62.29 | 15784.24 |
1660 | 2025.05.30 14:00 | close | 557 | 0.10 | 1.85538 | 1.84425 | 1.88325 | -63.30 | 15720.94 |
1661 | 2025.05.30 14:00 | close | 556 | 0.10 | 1.85538 | 1.84332 | 1.88232 | -56.57 | 15664.37 |
1662 | 2025.05.30 14:00 | close | 555 | 0.10 | 1.85538 | 1.84213 | 1.88113 | -47.97 | 15616.40 |
1663 | 2025.05.30 14:00 | close | 554 | 0.10 | 1.85538 | 1.84248 | 1.88148 | -50.50 | 15565.90 |
1664 | 2025.05.30 14:00 | close | 553 | 0.10 | 1.85538 | 1.84250 | 1.88150 | -50.64 | 15515.25 |
1665 | 2025.05.30 14:00 | close | 552 | 0.10 | 1.85538 | 1.84338 | 1.88238 | -57.01 | 15458.24 |
1666 | 2025.05.30 14:00 | close | 551 | 0.10 | 1.85538 | 1.84423 | 1.88323 | -63.16 | 15395.08 |
1667 | 2025.05.30 14:00 | close | 550 | 0.10 | 1.85538 | 1.84411 | 1.88311 | -62.29 | 15332.79 |
1668 | 2025.05.30 14:00 | close | 549 | 0.10 | 1.85538 | 1.84432 | 1.88332 | -63.81 | 15268.98 |
1669 | 2025.05.30 14:00 | close | 548 | 0.10 | 1.85538 | 1.84434 | 1.88334 | -63.95 | 15205.03 |
1670 | 2025.05.30 14:00 | close | 547 | 0.10 | 1.85538 | 1.84368 | 1.88268 | -59.18 | 15145.84 |
1671 | 2025.05.30 14:00 | close | 546 | 0.10 | 1.85538 | 1.84338 | 1.88238 | -56.84 | 15089.01 |
1672 | 2025.05.30 14:00 | close | 545 | 0.10 | 1.85538 | 1.84251 | 1.88151 | -50.55 | 15038.46 |
1673 | 2025.05.30 14:00 | close | 544 | 0.10 | 1.85538 | 1.84099 | 1.87999 | -39.55 | 14998.91 |
1674 | 2025.05.30 14:00 | close | 543 | 0.10 | 1.85538 | 1.84346 | 1.88246 | -57.42 | 14941.49 |
1675 | 2025.05.30 14:00 | close | 542 | 0.10 | 1.85538 | 1.84316 | 1.88216 | -55.25 | 14886.24 |
1676 | 2025.05.30 14:00 | close | 541 | 0.10 | 1.85538 | 1.84326 | 1.88226 | -55.97 | 14830.28 |
1677 | 2025.05.30 14:00 | close | 540 | 0.10 | 1.85538 | 1.84315 | 1.88215 | -55.18 | 14775.10 |
1678 | 2025.06.20 15:00 | buy | 560 | 0.10 | 1.84891 | 0.00000 | 0.00000 | ||
1679 | 2025.06.20 15:00 | modify | 560 | 0.10 | 1.84891 | 1.82891 | 1.86791 | ||
1680 | 2025.06.20 16:00 | buy | 561 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
1681 | 2025.06.20 16:00 | modify | 561 | 0.10 | 1.85022 | 1.83022 | 1.86922 | ||
1682 | 2025.06.20 17:00 | buy | 562 | 0.10 | 1.84982 | 0.00000 | 0.00000 | ||
1683 | 2025.06.20 17:00 | modify | 562 | 0.10 | 1.84982 | 1.82982 | 1.86882 | ||
1684 | 2025.06.20 18:00 | buy | 563 | 0.10 | 1.84892 | 0.00000 | 0.00000 | ||
1685 | 2025.06.20 18:00 | modify | 563 | 0.10 | 1.84892 | 1.82892 | 1.86792 | ||
1686 | 2025.06.20 19:00 | buy | 564 | 0.10 | 1.84889 | 0.00000 | 0.00000 | ||
1687 | 2025.06.20 19:00 | modify | 564 | 0.10 | 1.84889 | 1.82889 | 1.86789 | ||
1688 | 2025.06.20 20:00 | buy | 565 | 0.10 | 1.84788 | 0.00000 | 0.00000 | ||
1689 | 2025.06.20 20:00 | modify | 565 | 0.10 | 1.84788 | 1.82788 | 1.86688 | ||
1690 | 2025.06.22 21:00 | buy | 566 | 0.10 | 1.84163 | 0.00000 | 0.00000 | ||
1691 | 2025.06.22 21:00 | modify | 566 | 0.10 | 1.84163 | 1.82163 | 1.86063 | ||
1692 | 2025.06.22 22:00 | close | 566 | 0.10 | 1.84223 | 1.82163 | 1.86063 | 4.34 | 14779.44 |
1693 | 2025.06.22 22:00 | close | 565 | 0.10 | 1.84223 | 1.82788 | 1.86688 | -40.88 | 14738.56 |
1694 | 2025.06.22 22:00 | close | 564 | 0.10 | 1.84223 | 1.82889 | 1.86789 | -48.18 | 14690.38 |
1695 | 2025.06.22 22:00 | close | 563 | 0.10 | 1.84223 | 1.82892 | 1.86792 | -48.40 | 14641.98 |
1696 | 2025.06.22 22:00 | close | 562 | 0.10 | 1.84223 | 1.82982 | 1.86882 | -54.91 | 14587.07 |
1697 | 2025.06.22 22:00 | close | 561 | 0.10 | 1.84223 | 1.83022 | 1.86922 | -57.81 | 14529.26 |
1698 | 2025.06.22 22:00 | close | 560 | 0.10 | 1.84223 | 1.82891 | 1.86791 | -48.33 | 14480.93 |
1699 | 2025.06.22 23:00 | sell | 567 | 0.10 | 1.84538 | 0.00000 | 0.00000 | ||
1700 | 2025.06.22 23:00 | modify | 567 | 0.10 | 1.84538 | 1.86538 | 1.82638 | ||
1701 | 2025.06.23 16:00 | close | 567 | 0.10 | 1.85824 | 1.86538 | 1.82638 | -93.87 | 14387.06 |
1702 | 2025.06.24 06:00 | buy | 568 | 0.10 | 1.86191 | 0.00000 | 0.00000 | ||
1703 | 2025.06.24 06:00 | modify | 568 | 0.10 | 1.86191 | 1.84191 | 1.88091 | ||
1704 | 2025.06.24 13:00 | buy | 569 | 0.10 | 1.86448 | 0.00000 | 0.00000 | ||
1705 | 2025.06.24 13:00 | modify | 569 | 0.10 | 1.86448 | 1.84448 | 1.88348 | ||
1706 | 2025.06.24 14:00 | buy | 570 | 0.10 | 1.86537 | 0.00000 | 0.00000 | ||
1707 | 2025.06.24 14:00 | modify | 570 | 0.10 | 1.86537 | 1.84537 | 1.88437 | ||
1708 | 2025.06.24 15:00 | buy | 571 | 0.10 | 1.86630 | 0.00000 | 0.00000 | ||
1709 | 2025.06.24 15:00 | modify | 571 | 0.10 | 1.86630 | 1.84630 | 1.88530 | ||
1710 | 2025.06.24 16:00 | buy | 572 | 0.10 | 1.86714 | 0.00000 | 0.00000 | ||
1711 | 2025.06.24 16:00 | modify | 572 | 0.10 | 1.86714 | 1.84714 | 1.88614 | ||
1712 | 2025.06.24 17:00 | buy | 573 | 0.10 | 1.86808 | 0.00000 | 0.00000 | ||
1713 | 2025.06.24 17:00 | modify | 573 | 0.10 | 1.86808 | 1.84808 | 1.88708 | ||
1714 | 2025.06.24 20:00 | buy | 574 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
1715 | 2025.06.24 20:00 | modify | 574 | 0.10 | 1.86979 | 1.84979 | 1.88879 | ||
1716 | 2025.06.24 21:00 | buy | 575 | 0.10 | 1.86743 | 0.00000 | 0.00000 | ||
1717 | 2025.06.24 21:00 | modify | 575 | 0.10 | 1.86743 | 1.84743 | 1.88643 | ||
1718 | 2025.06.24 22:00 | buy | 576 | 0.10 | 1.86811 | 0.00000 | 0.00000 | ||
1719 | 2025.06.24 22:00 | modify | 576 | 0.10 | 1.86811 | 1.84811 | 1.88711 | ||
1720 | 2025.06.24 23:00 | buy | 577 | 0.10 | 1.86898 | 0.00000 | 0.00000 | ||
1721 | 2025.06.24 23:00 | modify | 577 | 0.10 | 1.86898 | 1.84898 | 1.88798 | ||
1722 | 2025.06.25 00:00 | buy | 578 | 0.10 | 1.86914 | 0.00000 | 0.00000 | ||
1723 | 2025.06.25 00:00 | modify | 578 | 0.10 | 1.86914 | 1.84914 | 1.88814 | ||
1724 | 2025.06.25 01:00 | buy | 579 | 0.10 | 1.86909 | 0.00000 | 0.00000 | ||
1725 | 2025.06.25 01:00 | modify | 579 | 0.10 | 1.86909 | 1.84909 | 1.88809 | ||
1726 | 2025.06.25 02:00 | buy | 580 | 0.10 | 1.87061 | 0.00000 | 0.00000 | ||
1727 | 2025.06.25 02:00 | modify | 580 | 0.10 | 1.87061 | 1.85061 | 1.88961 | ||
1728 | 2025.06.25 03:00 | buy | 581 | 0.10 | 1.86988 | 0.00000 | 0.00000 | ||
1729 | 2025.06.25 03:00 | modify | 581 | 0.10 | 1.86988 | 1.84988 | 1.88888 | ||
1730 | 2025.06.25 04:00 | buy | 582 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
1731 | 2025.06.25 04:00 | modify | 582 | 0.10 | 1.86928 | 1.84928 | 1.88828 | ||
1732 | 2025.06.25 05:00 | buy | 583 | 0.10 | 1.87021 | 0.00000 | 0.00000 | ||
1733 | 2025.06.25 05:00 | modify | 583 | 0.10 | 1.87021 | 1.85021 | 1.88921 | ||
1734 | 2025.06.25 06:00 | buy | 584 | 0.10 | 1.87046 | 0.00000 | 0.00000 | ||
1735 | 2025.06.25 06:00 | modify | 584 | 0.10 | 1.87046 | 1.85046 | 1.88946 | ||
1736 | 2025.06.25 07:00 | buy | 585 | 0.10 | 1.87162 | 0.00000 | 0.00000 | ||
1737 | 2025.06.25 07:00 | modify | 585 | 0.10 | 1.87162 | 1.85162 | 1.89062 | ||
1738 | 2025.06.25 08:00 | buy | 586 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
1739 | 2025.06.25 08:00 | modify | 586 | 0.10 | 1.86925 | 1.84925 | 1.88825 | ||
1740 | 2025.06.25 09:00 | buy | 587 | 0.10 | 1.86956 | 0.00000 | 0.00000 | ||
1741 | 2025.06.25 09:00 | modify | 587 | 0.10 | 1.86956 | 1.84956 | 1.88856 | ||
1742 | 2025.06.26 08:00 | t/p | 568 | 0.10 | 1.88091 | 1.84191 | 1.88091 | 138.15 | 14525.21 |
1743 | 2025.06.26 09:00 | buy | 588 | 0.10 | 1.88184 | 0.00000 | 0.00000 | ||
1744 | 2025.06.26 09:00 | modify | 588 | 0.10 | 1.88184 | 1.86184 | 1.90084 | ||
1745 | 2025.06.26 15:00 | close | 588 | 0.10 | 1.87231 | 1.86184 | 1.90084 | -68.94 | 14456.27 |
1746 | 2025.06.26 15:00 | close | 587 | 0.10 | 1.87231 | 1.84956 | 1.88856 | 20.41 | 14476.68 |
1747 | 2025.06.26 15:00 | close | 586 | 0.10 | 1.87231 | 1.84925 | 1.88825 | 22.66 | 14499.34 |
1748 | 2025.06.26 15:00 | close | 585 | 0.10 | 1.87231 | 1.85162 | 1.89062 | 5.51 | 14504.86 |
1749 | 2025.06.26 15:00 | close | 584 | 0.10 | 1.87231 | 1.85046 | 1.88946 | 13.90 | 14518.76 |
1750 | 2025.06.26 15:00 | close | 583 | 0.10 | 1.87231 | 1.85021 | 1.88921 | 15.71 | 14534.47 |
1751 | 2025.06.26 15:00 | close | 582 | 0.10 | 1.87231 | 1.84928 | 1.88828 | 22.44 | 14556.91 |
1752 | 2025.06.26 15:00 | close | 581 | 0.10 | 1.87231 | 1.84988 | 1.88888 | 18.10 | 14575.01 |
1753 | 2025.06.26 15:00 | close | 580 | 0.10 | 1.87231 | 1.85061 | 1.88961 | 12.82 | 14587.83 |
1754 | 2025.06.26 15:00 | close | 579 | 0.10 | 1.87231 | 1.84909 | 1.88809 | 23.81 | 14611.64 |
1755 | 2025.06.26 15:00 | close | 578 | 0.10 | 1.87231 | 1.84914 | 1.88814 | 23.45 | 14635.09 |
1756 | 2025.06.26 15:00 | close | 577 | 0.10 | 1.87231 | 1.84898 | 1.88798 | 24.78 | 14659.88 |
1757 | 2025.06.26 15:00 | close | 576 | 0.10 | 1.87231 | 1.84811 | 1.88711 | 31.07 | 14690.95 |
1758 | 2025.06.26 15:00 | close | 575 | 0.10 | 1.87231 | 1.84743 | 1.88643 | 35.99 | 14726.95 |
1759 | 2025.06.26 15:00 | close | 574 | 0.10 | 1.87231 | 1.84979 | 1.88879 | 18.92 | 14745.87 |
1760 | 2025.06.26 15:00 | close | 573 | 0.10 | 1.87231 | 1.84808 | 1.88708 | 31.29 | 14777.17 |
1761 | 2025.06.26 15:00 | close | 572 | 0.10 | 1.87231 | 1.84714 | 1.88614 | 38.09 | 14815.26 |
1762 | 2025.06.26 15:00 | close | 571 | 0.10 | 1.87231 | 1.84630 | 1.88530 | 44.17 | 14859.43 |
1763 | 2025.06.26 15:00 | close | 570 | 0.10 | 1.87231 | 1.84537 | 1.88437 | 50.89 | 14910.33 |
1764 | 2025.06.26 15:00 | close | 569 | 0.10 | 1.87231 | 1.84448 | 1.88348 | 57.33 | 14967.66 |
1765 | 2025.06.26 16:00 | sell | 589 | 0.10 | 1.87412 | 0.00000 | 0.00000 | ||
1766 | 2025.06.26 16:00 | modify | 589 | 0.10 | 1.87412 | 1.89412 | 1.85512 | ||
1767 | 2025.06.26 17:00 | sell | 590 | 0.10 | 1.87408 | 0.00000 | 0.00000 | ||
1768 | 2025.06.26 17:00 | modify | 590 | 0.10 | 1.87408 | 1.89408 | 1.85508 | ||
1769 | 2025.06.26 18:00 | sell | 591 | 0.10 | 1.87409 | 0.00000 | 0.00000 | ||
1770 | 2025.06.26 18:00 | modify | 591 | 0.10 | 1.87409 | 1.89409 | 1.85509 | ||
1771 | 2025.06.26 19:00 | sell | 592 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
1772 | 2025.06.26 19:00 | modify | 592 | 0.10 | 1.87300 | 1.89300 | 1.85400 | ||
1773 | 2025.06.26 20:00 | sell | 593 | 0.10 | 1.87195 | 0.00000 | 0.00000 | ||
1774 | 2025.06.26 20:00 | modify | 593 | 0.10 | 1.87195 | 1.89195 | 1.85295 | ||
1775 | 2025.06.26 21:00 | sell | 594 | 0.10 | 1.87255 | 0.00000 | 0.00000 | ||
1776 | 2025.06.26 21:00 | modify | 594 | 0.10 | 1.87255 | 1.89255 | 1.85355 | ||
1777 | 2025.06.26 22:00 | sell | 595 | 0.10 | 1.87187 | 0.00000 | 0.00000 | ||
1778 | 2025.06.26 22:00 | modify | 595 | 0.10 | 1.87187 | 1.89187 | 1.85287 | ||
1779 | 2025.06.26 23:00 | sell | 596 | 0.10 | 1.87136 | 0.00000 | 0.00000 | ||
1780 | 2025.06.26 23:00 | modify | 596 | 0.10 | 1.87136 | 1.89136 | 1.85236 | ||
1781 | 2025.06.27 00:00 | sell | 597 | 0.10 | 1.87218 | 0.00000 | 0.00000 | ||
1782 | 2025.06.27 00:00 | modify | 597 | 0.10 | 1.87218 | 1.89218 | 1.85318 | ||
1783 | 2025.06.27 01:00 | sell | 598 | 0.10 | 1.87262 | 0.00000 | 0.00000 | ||
1784 | 2025.06.27 01:00 | modify | 598 | 0.10 | 1.87262 | 1.89262 | 1.85362 | ||
1785 | 2025.06.27 02:00 | sell | 599 | 0.10 | 1.87322 | 0.00000 | 0.00000 | ||
1786 | 2025.06.27 02:00 | modify | 599 | 0.10 | 1.87322 | 1.89322 | 1.85422 | ||
1787 | 2025.06.27 03:00 | sell | 600 | 0.10 | 1.87378 | 0.00000 | 0.00000 | ||
1788 | 2025.06.27 03:00 | modify | 600 | 0.10 | 1.87378 | 1.89378 | 1.85478 | ||
1789 | 2025.06.27 04:00 | sell | 601 | 0.10 | 1.87326 | 0.00000 | 0.00000 | ||
1790 | 2025.06.27 04:00 | modify | 601 | 0.10 | 1.87326 | 1.89326 | 1.85426 | ||
1791 | 2025.07.02 04:00 | sell | 602 | 0.10 | 1.87544 | 0.00000 | 0.00000 | ||
1792 | 2025.07.02 04:00 | modify | 602 | 0.10 | 1.87544 | 1.89544 | 1.85644 | ||
1793 | 2025.07.02 05:00 | sell | 603 | 0.10 | 1.87536 | 0.00000 | 0.00000 | ||
1794 | 2025.07.02 05:00 | modify | 603 | 0.10 | 1.87536 | 1.89536 | 1.85636 | ||
1795 | 2025.07.02 06:00 | sell | 604 | 0.10 | 1.87491 | 0.00000 | 0.00000 | ||
1796 | 2025.07.02 06:00 | modify | 604 | 0.10 | 1.87491 | 1.89491 | 1.85591 | ||
1797 | 2025.07.02 07:00 | sell | 605 | 0.10 | 1.87378 | 0.00000 | 0.00000 | ||
1798 | 2025.07.02 07:00 | modify | 605 | 0.10 | 1.87378 | 1.89378 | 1.85478 | ||
1799 | 2025.07.02 13:00 | t/p | 602 | 0.10 | 1.85644 | 1.89544 | 1.85644 | 137.40 | 15105.06 |
1800 | 2025.07.02 13:00 | t/p | 603 | 0.10 | 1.85636 | 1.89536 | 1.85636 | 137.40 | 15242.46 |
1801 | 2025.07.02 13:00 | t/p | 604 | 0.10 | 1.85591 | 1.89491 | 1.85591 | 137.40 | 15379.86 |
1802 | 2025.07.02 14:00 | t/p | 589 | 0.10 | 1.85512 | 1.89412 | 1.85512 | 133.92 | 15513.78 |
1803 | 2025.07.02 14:00 | t/p | 590 | 0.10 | 1.85508 | 1.89408 | 1.85508 | 133.92 | 15647.70 |
1804 | 2025.07.02 14:00 | t/p | 591 | 0.10 | 1.85509 | 1.89409 | 1.85509 | 133.92 | 15781.61 |
1805 | 2025.07.02 14:00 | t/p | 592 | 0.10 | 1.85400 | 1.89300 | 1.85400 | 133.92 | 15915.53 |
1806 | 2025.07.02 14:00 | t/p | 594 | 0.10 | 1.85355 | 1.89255 | 1.85355 | 133.92 | 16049.44 |
1807 | 2025.07.02 14:00 | t/p | 597 | 0.10 | 1.85318 | 1.89218 | 1.85318 | 134.79 | 16184.23 |
1808 | 2025.07.02 14:00 | t/p | 598 | 0.10 | 1.85362 | 1.89262 | 1.85362 | 134.79 | 16319.02 |
1809 | 2025.07.02 14:00 | t/p | 599 | 0.10 | 1.85422 | 1.89322 | 1.85422 | 134.79 | 16453.81 |
1810 | 2025.07.02 14:00 | t/p | 600 | 0.10 | 1.85478 | 1.89378 | 1.85478 | 134.79 | 16588.59 |
1811 | 2025.07.02 14:00 | t/p | 601 | 0.10 | 1.85426 | 1.89326 | 1.85426 | 134.79 | 16723.38 |
1812 | 2025.07.02 14:00 | t/p | 605 | 0.10 | 1.85478 | 1.89378 | 1.85478 | 137.40 | 16860.78 |
1813 | 2025.07.02 15:00 | t/p | 593 | 0.10 | 1.85295 | 1.89195 | 1.85295 | 133.92 | 16994.70 |
1814 | 2025.07.02 15:00 | t/p | 595 | 0.10 | 1.85287 | 1.89187 | 1.85287 | 133.92 | 17128.61 |
1815 | 2025.07.02 15:00 | t/p | 596 | 0.10 | 1.85236 | 1.89136 | 1.85236 | 133.92 | 17262.53 |
1816 | 2025.07.02 22:00 | sell | 606 | 0.10 | 1.85410 | 0.00000 | 0.00000 | ||
1817 | 2025.07.02 22:00 | modify | 606 | 0.10 | 1.85410 | 1.87410 | 1.83510 | ||
1818 | 2025.07.02 23:00 | sell | 607 | 0.10 | 1.85501 | 0.00000 | 0.00000 | ||
1819 | 2025.07.02 23:00 | modify | 607 | 0.10 | 1.85501 | 1.87501 | 1.83601 | ||
1820 | 2025.07.03 00:00 | sell | 608 | 0.10 | 1.85452 | 0.00000 | 0.00000 | ||
1821 | 2025.07.03 00:00 | modify | 608 | 0.10 | 1.85452 | 1.87452 | 1.83552 | ||
1822 | 2025.07.03 01:00 | sell | 609 | 0.10 | 1.85344 | 0.00000 | 0.00000 | ||
1823 | 2025.07.03 01:00 | modify | 609 | 0.10 | 1.85344 | 1.87344 | 1.83444 | ||
1824 | 2025.07.03 02:00 | sell | 610 | 0.10 | 1.85379 | 0.00000 | 0.00000 | ||
1825 | 2025.07.03 02:00 | modify | 610 | 0.10 | 1.85379 | 1.87379 | 1.83479 | ||
1826 | 2025.07.03 03:00 | sell | 611 | 0.10 | 1.85280 | 0.00000 | 0.00000 | ||
1827 | 2025.07.03 03:00 | modify | 611 | 0.10 | 1.85280 | 1.87280 | 1.83380 | ||
1828 | 2025.07.03 04:00 | sell | 612 | 0.10 | 1.85251 | 0.00000 | 0.00000 | ||
1829 | 2025.07.03 04:00 | modify | 612 | 0.10 | 1.85251 | 1.87251 | 1.83351 | ||
1830 | 2025.07.03 05:00 | sell | 613 | 0.10 | 1.85304 | 0.00000 | 0.00000 | ||
1831 | 2025.07.03 05:00 | modify | 613 | 0.10 | 1.85304 | 1.87304 | 1.83404 | ||
1832 | 2025.07.03 06:00 | sell | 614 | 0.10 | 1.85478 | 0.00000 | 0.00000 | ||
1833 | 2025.07.03 06:00 | modify | 614 | 0.10 | 1.85478 | 1.87478 | 1.83578 | ||
1834 | 2025.07.03 07:00 | sell | 615 | 0.10 | 1.85560 | 0.00000 | 0.00000 | ||
1835 | 2025.07.03 07:00 | modify | 615 | 0.10 | 1.85560 | 1.87560 | 1.83660 | ||
1836 | 2025.07.03 08:00 | sell | 616 | 0.10 | 1.85598 | 0.00000 | 0.00000 | ||
1837 | 2025.07.03 08:00 | modify | 616 | 0.10 | 1.85598 | 1.87598 | 1.83698 | ||
1838 | 2025.07.03 09:00 | sell | 617 | 0.10 | 1.85650 | 0.00000 | 0.00000 | ||
1839 | 2025.07.03 09:00 | modify | 617 | 0.10 | 1.85650 | 1.87650 | 1.83750 | ||
1840 | 2025.07.03 10:00 | sell | 618 | 0.10 | 1.85576 | 0.00000 | 0.00000 | ||
1841 | 2025.07.03 10:00 | modify | 618 | 0.10 | 1.85576 | 1.87576 | 1.83676 | ||
1842 | 2025.07.03 11:00 | sell | 619 | 0.10 | 1.85607 | 0.00000 | 0.00000 | ||
1843 | 2025.07.03 11:00 | modify | 619 | 0.10 | 1.85607 | 1.87607 | 1.83707 | ||
1844 | 2025.07.03 12:00 | sell | 620 | 0.10 | 1.85593 | 0.00000 | 0.00000 | ||
1845 | 2025.07.03 12:00 | modify | 620 | 0.10 | 1.85593 | 1.87593 | 1.83693 | ||
1846 | 2025.07.03 13:00 | sell | 621 | 0.10 | 1.85373 | 0.00000 | 0.00000 | ||
1847 | 2025.07.03 13:00 | modify | 621 | 0.10 | 1.85373 | 1.87373 | 1.83473 | ||
1848 | 2025.07.03 14:00 | sell | 622 | 0.10 | 1.85396 | 0.00000 | 0.00000 | ||
1849 | 2025.07.03 14:00 | modify | 622 | 0.10 | 1.85396 | 1.87396 | 1.83496 | ||
1850 | 2025.07.03 15:00 | sell | 623 | 0.10 | 1.85345 | 0.00000 | 0.00000 | ||
1851 | 2025.07.03 15:00 | modify | 623 | 0.10 | 1.85345 | 1.87345 | 1.83445 | ||
1852 | 2025.07.03 18:00 | sell | 624 | 0.10 | 1.85115 | 0.00000 | 0.00000 | ||
1853 | 2025.07.03 18:00 | modify | 624 | 0.10 | 1.85115 | 1.87115 | 1.83215 | ||
1854 | 2025.07.03 20:00 | sell | 625 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
1855 | 2025.07.03 20:00 | modify | 625 | 0.10 | 1.85322 | 1.87322 | 1.83422 | ||
1856 | 2025.07.14 22:00 | t/p | 616 | 0.10 | 1.83698 | 1.87598 | 1.83698 | 129.56 | 17392.09 |
1857 | 2025.07.14 22:00 | t/p | 617 | 0.10 | 1.83750 | 1.87650 | 1.83750 | 129.56 | 17521.65 |
1858 | 2025.07.14 22:00 | t/p | 619 | 0.10 | 1.83707 | 1.87607 | 1.83707 | 129.56 | 17651.21 |
1859 | 2025.07.14 22:00 | t/p | 620 | 0.10 | 1.83693 | 1.87593 | 1.83693 | 129.55 | 17780.76 |
1860 | 2025.07.14 22:00 | sell | 626 | 0.10 | 1.83926 | 0.00000 | 0.00000 | ||
1861 | 2025.07.14 22:00 | modify | 626 | 0.10 | 1.83926 | 1.85926 | 1.82026 | ||
1862 | 2025.07.14 23:00 | sell | 627 | 0.10 | 1.83982 | 0.00000 | 0.00000 | ||
1863 | 2025.07.14 23:00 | modify | 627 | 0.10 | 1.83982 | 1.85982 | 1.82082 | ||
1864 | 2025.07.15 00:00 | sell | 628 | 0.10 | 1.84031 | 0.00000 | 0.00000 | ||
1865 | 2025.07.15 00:00 | modify | 628 | 0.10 | 1.84031 | 1.86031 | 1.82131 | ||
1866 | 2025.07.15 01:00 | sell | 629 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
1867 | 2025.07.15 01:00 | modify | 629 | 0.10 | 1.84050 | 1.86050 | 1.82150 | ||
1868 | 2025.07.15 14:00 | t/p | 607 | 0.10 | 1.83601 | 1.87501 | 1.83601 | 126.08 | 17906.84 |
1869 | 2025.07.15 14:00 | t/p | 615 | 0.10 | 1.83660 | 1.87560 | 1.83660 | 128.69 | 18035.53 |
1870 | 2025.07.15 14:00 | t/p | 618 | 0.10 | 1.83676 | 1.87576 | 1.83676 | 128.69 | 18164.22 |
1871 | 2025.07.15 14:00 | sell | 630 | 0.10 | 1.83598 | 0.00000 | 0.00000 | ||
1872 | 2025.07.15 14:00 | modify | 630 | 0.10 | 1.83598 | 1.85598 | 1.81698 | ||
1873 | 2025.07.15 15:00 | t/p | 614 | 0.10 | 1.83578 | 1.87478 | 1.83578 | 128.69 | 18292.91 |
1874 | 2025.07.15 15:00 | sell | 631 | 0.10 | 1.83770 | 0.00000 | 0.00000 | ||
1875 | 2025.07.15 15:00 | modify | 631 | 0.10 | 1.83770 | 1.85770 | 1.81870 | ||
1876 | 2025.07.15 21:00 | t/p | 606 | 0.10 | 1.83510 | 1.87410 | 1.83510 | 126.08 | 18418.99 |
1877 | 2025.07.15 21:00 | t/p | 608 | 0.10 | 1.83552 | 1.87452 | 1.83552 | 128.69 | 18547.68 |
1878 | 2025.07.15 22:00 | t/p | 609 | 0.10 | 1.83444 | 1.87344 | 1.83444 | 128.69 | 18676.37 |
1879 | 2025.07.15 22:00 | t/p | 610 | 0.10 | 1.83479 | 1.87379 | 1.83479 | 128.69 | 18805.06 |
1880 | 2025.07.15 22:00 | t/p | 611 | 0.10 | 1.83380 | 1.87280 | 1.83380 | 128.69 | 18933.75 |
1881 | 2025.07.15 22:00 | t/p | 613 | 0.10 | 1.83404 | 1.87304 | 1.83404 | 128.69 | 19062.44 |
1882 | 2025.07.15 22:00 | t/p | 621 | 0.10 | 1.83473 | 1.87373 | 1.83473 | 128.69 | 19191.13 |
1883 | 2025.07.15 22:00 | t/p | 622 | 0.10 | 1.83496 | 1.87396 | 1.83496 | 128.69 | 19319.82 |
1884 | 2025.07.15 22:00 | t/p | 623 | 0.10 | 1.83445 | 1.87345 | 1.83445 | 128.69 | 19448.51 |
1885 | 2025.07.15 22:00 | t/p | 625 | 0.10 | 1.83422 | 1.87322 | 1.83422 | 128.69 | 19577.20 |
1886 | 2025.07.17 09:00 | close | 631 | 0.10 | 1.84314 | 1.85770 | 1.81870 | -42.82 | 19534.38 |
1887 | 2025.07.17 09:00 | close | 630 | 0.10 | 1.84314 | 1.85598 | 1.81698 | -55.25 | 19479.13 |
1888 | 2025.07.17 09:00 | close | 629 | 0.10 | 1.84314 | 1.86050 | 1.82150 | -22.57 | 19456.55 |
1889 | 2025.07.17 09:00 | close | 628 | 0.10 | 1.84314 | 1.86031 | 1.82131 | -23.94 | 19432.61 |
1890 | 2025.07.17 09:00 | close | 627 | 0.10 | 1.84314 | 1.85982 | 1.82082 | -28.36 | 19404.24 |
1891 | 2025.07.17 09:00 | close | 626 | 0.10 | 1.84314 | 1.85926 | 1.82026 | -32.41 | 19371.83 |
1892 | 2025.07.17 09:00 | close | 624 | 0.10 | 1.84314 | 1.87115 | 1.83215 | 45.74 | 19417.57 |
1893 | 2025.07.17 09:00 | close | 612 | 0.10 | 1.84314 | 1.87251 | 1.83351 | 55.57 | 19473.13 |
1894 | 2025.07.17 21:00 | buy | 632 | 0.10 | 1.84288 | 0.00000 | 0.00000 | ||
1895 | 2025.07.17 21:00 | modify | 632 | 0.10 | 1.84288 | 1.82288 | 1.86188 | ||
1896 | 2025.07.17 22:00 | buy | 633 | 0.10 | 1.84507 | 0.00000 | 0.00000 | ||
1897 | 2025.07.17 22:00 | modify | 633 | 0.10 | 1.84507 | 1.82507 | 1.86407 | ||
1898 | 2025.07.17 23:00 | buy | 634 | 0.10 | 1.84578 | 0.00000 | 0.00000 | ||
1899 | 2025.07.17 23:00 | modify | 634 | 0.10 | 1.84578 | 1.82578 | 1.86478 | ||
1900 | 2025.07.18 00:00 | buy | 635 | 0.10 | 1.84530 | 0.00000 | 0.00000 | ||
1901 | 2025.07.18 00:00 | modify | 635 | 0.10 | 1.84530 | 1.82530 | 1.86430 | ||
1902 | 2025.07.18 01:00 | buy | 636 | 0.10 | 1.84525 | 0.00000 | 0.00000 | ||
1903 | 2025.07.18 01:00 | modify | 636 | 0.10 | 1.84525 | 1.82525 | 1.86425 | ||
1904 | 2025.07.18 02:00 | buy | 637 | 0.10 | 1.84593 | 0.00000 | 0.00000 | ||
1905 | 2025.07.18 02:00 | modify | 637 | 0.10 | 1.84593 | 1.82593 | 1.86493 | ||
1906 | 2025.07.18 03:00 | buy | 638 | 0.10 | 1.84635 | 0.00000 | 0.00000 | ||
1907 | 2025.07.18 03:00 | modify | 638 | 0.10 | 1.84635 | 1.82635 | 1.86535 | ||
1908 | 2025.07.18 04:00 | buy | 639 | 0.10 | 1.84553 | 0.00000 | 0.00000 | ||
1909 | 2025.07.18 04:00 | modify | 639 | 0.10 | 1.84553 | 1.82553 | 1.86453 | ||
1910 | 2025.07.18 05:00 | buy | 640 | 0.10 | 1.84482 | 0.00000 | 0.00000 | ||
1911 | 2025.07.18 05:00 | modify | 640 | 0.10 | 1.84482 | 1.82482 | 1.86382 | ||
1912 | 2025.07.18 06:00 | buy | 641 | 0.10 | 1.84338 | 0.00000 | 0.00000 | ||
1913 | 2025.07.18 06:00 | modify | 641 | 0.10 | 1.84338 | 1.82338 | 1.86238 | ||
1914 | 2025.07.18 07:00 | buy | 642 | 0.10 | 1.84565 | 0.00000 | 0.00000 | ||
1915 | 2025.07.18 07:00 | modify | 642 | 0.10 | 1.84565 | 1.82565 | 1.86465 | ||
1916 | 2025.07.18 08:00 | buy | 643 | 0.10 | 1.84463 | 0.00000 | 0.00000 | ||
1917 | 2025.07.18 08:00 | modify | 643 | 0.10 | 1.84463 | 1.82463 | 1.86363 | ||
1918 | 2025.07.20 21:00 | close | 643 | 0.10 | 1.83891 | 1.82463 | 1.86363 | -41.38 | 19431.75 |
1919 | 2025.07.20 21:00 | close | 642 | 0.10 | 1.83891 | 1.82565 | 1.86465 | -48.76 | 19382.99 |
1920 | 2025.07.20 21:00 | close | 641 | 0.10 | 1.83891 | 1.82338 | 1.86238 | -32.33 | 19350.66 |
1921 | 2025.07.20 21:00 | close | 640 | 0.10 | 1.83891 | 1.82482 | 1.86382 | -42.75 | 19307.91 |
1922 | 2025.07.20 21:00 | close | 639 | 0.10 | 1.83891 | 1.82553 | 1.86453 | -47.89 | 19260.02 |
1923 | 2025.07.20 21:00 | close | 638 | 0.10 | 1.83891 | 1.82635 | 1.86535 | -53.82 | 19206.20 |
1924 | 2025.07.20 21:00 | close | 637 | 0.10 | 1.83891 | 1.82593 | 1.86493 | -50.78 | 19155.42 |
1925 | 2025.07.20 21:00 | close | 636 | 0.10 | 1.83891 | 1.82525 | 1.86425 | -45.86 | 19109.56 |
1926 | 2025.07.20 21:00 | close | 635 | 0.10 | 1.83891 | 1.82530 | 1.86430 | -46.22 | 19063.34 |
1927 | 2025.07.20 21:00 | close | 634 | 0.10 | 1.83891 | 1.82578 | 1.86478 | -49.53 | 19013.82 |
1928 | 2025.07.20 21:00 | close | 633 | 0.10 | 1.83891 | 1.82507 | 1.86407 | -44.39 | 18969.43 |
1929 | 2025.07.20 21:00 | close | 632 | 0.10 | 1.83891 | 1.82288 | 1.86188 | -28.55 | 18940.88 |
1930 | 2025.07.22 15:00 | buy | 644 | 0.10 | 1.84173 | 0.00000 | 0.00000 | ||
1931 | 2025.07.22 15:00 | modify | 644 | 0.10 | 1.84173 | 1.82173 | 1.86073 | ||
1932 | 2025.07.22 16:00 | close | 644 | 0.10 | 1.84074 | 1.82173 | 1.86073 | -7.16 | 18933.72 |
1933 | 2025.07.22 17:00 | sell | 645 | 0.10 | 1.84177 | 0.00000 | 0.00000 | ||
1934 | 2025.07.22 17:00 | modify | 645 | 0.10 | 1.84177 | 1.86177 | 1.82277 | ||
1935 | 2025.07.22 18:00 | sell | 646 | 0.10 | 1.84122 | 0.00000 | 0.00000 | ||
1936 | 2025.07.22 18:00 | modify | 646 | 0.10 | 1.84122 | 1.86122 | 1.82222 | ||
1937 | 2025.07.22 19:00 | sell | 647 | 0.10 | 1.84086 | 0.00000 | 0.00000 | ||
1938 | 2025.07.22 19:00 | modify | 647 | 0.10 | 1.84086 | 1.86086 | 1.82186 | ||
1939 | 2025.07.22 20:00 | sell | 648 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
1940 | 2025.07.22 20:00 | modify | 648 | 0.10 | 1.84060 | 1.86060 | 1.82160 | ||
1941 | 2025.07.22 21:00 | sell | 649 | 0.10 | 1.83789 | 0.00000 | 0.00000 | ||
1942 | 2025.07.22 21:00 | modify | 649 | 0.10 | 1.83789 | 1.85789 | 1.81889 | ||
1943 | 2025.07.22 23:00 | sell | 650 | 0.10 | 1.83983 | 0.00000 | 0.00000 | ||
1944 | 2025.07.22 23:00 | modify | 650 | 0.10 | 1.83983 | 1.85983 | 1.82083 | ||
1945 | 2025.07.23 00:00 | sell | 651 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
1946 | 2025.07.23 00:00 | modify | 651 | 0.10 | 1.83940 | 1.85940 | 1.82040 | ||
1947 | 2025.07.23 04:00 | sell | 652 | 0.10 | 1.83955 | 0.00000 | 0.00000 | ||
1948 | 2025.07.23 04:00 | modify | 652 | 0.10 | 1.83955 | 1.85955 | 1.82055 | ||
1949 | 2025.07.23 05:00 | sell | 653 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
1950 | 2025.07.23 05:00 | modify | 653 | 0.10 | 1.83950 | 1.85950 | 1.82050 | ||
1951 | 2025.07.23 06:00 | sell | 654 | 0.10 | 1.84019 | 0.00000 | 0.00000 | ||
1952 | 2025.07.23 06:00 | modify | 654 | 0.10 | 1.84019 | 1.86019 | 1.82119 | ||
1953 | 2025.07.23 07:00 | sell | 655 | 0.10 | 1.84029 | 0.00000 | 0.00000 | ||
1954 | 2025.07.23 07:00 | modify | 655 | 0.10 | 1.84029 | 1.86029 | 1.82129 | ||
1955 | 2025.07.23 08:00 | sell | 656 | 0.10 | 1.84033 | 0.00000 | 0.00000 | ||
1956 | 2025.07.23 08:00 | modify | 656 | 0.10 | 1.84033 | 1.86033 | 1.82133 | ||
1957 | 2025.07.23 09:00 | sell | 657 | 0.10 | 1.83933 | 0.00000 | 0.00000 | ||
1958 | 2025.07.23 09:00 | modify | 657 | 0.10 | 1.83933 | 1.85933 | 1.82033 | ||
1959 | 2025.07.23 10:00 | sell | 658 | 0.10 | 1.83954 | 0.00000 | 0.00000 | ||
1960 | 2025.07.23 10:00 | modify | 658 | 0.10 | 1.83954 | 1.85954 | 1.82054 | ||
1961 | 2025.07.23 11:00 | sell | 659 | 0.10 | 1.83863 | 0.00000 | 0.00000 | ||
1962 | 2025.07.23 11:00 | modify | 659 | 0.10 | 1.83863 | 1.85863 | 1.81963 | ||
1963 | 2025.07.23 12:00 | sell | 660 | 0.10 | 1.83830 | 0.00000 | 0.00000 | ||
1964 | 2025.07.23 12:00 | modify | 660 | 0.10 | 1.83830 | 1.85830 | 1.81930 | ||
1965 | 2025.07.23 13:00 | sell | 661 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
1966 | 2025.07.23 13:00 | modify | 661 | 0.10 | 1.84240 | 1.86240 | 1.82340 | ||
1967 | 2025.07.23 14:00 | sell | 662 | 0.10 | 1.84382 | 0.00000 | 0.00000 | ||
1968 | 2025.07.23 14:00 | modify | 662 | 0.10 | 1.84382 | 1.86382 | 1.82482 | ||
1969 | 2025.07.23 15:00 | close | 662 | 0.10 | 1.84660 | 1.86382 | 1.82482 | -20.10 | 18913.62 |
1970 | 2025.07.23 15:00 | close | 661 | 0.10 | 1.84660 | 1.86240 | 1.82340 | -30.37 | 18883.25 |
1971 | 2025.07.23 15:00 | close | 660 | 0.10 | 1.84660 | 1.85830 | 1.81930 | -60.02 | 18823.23 |
1972 | 2025.07.23 15:00 | close | 659 | 0.10 | 1.84660 | 1.85863 | 1.81963 | -57.63 | 18765.60 |
1973 | 2025.07.23 15:00 | close | 658 | 0.10 | 1.84660 | 1.85954 | 1.82054 | -51.05 | 18714.55 |
1974 | 2025.07.23 15:00 | close | 657 | 0.10 | 1.84660 | 1.85933 | 1.82033 | -52.57 | 18661.98 |
1975 | 2025.07.23 15:00 | close | 656 | 0.10 | 1.84660 | 1.86033 | 1.82133 | -45.34 | 18616.64 |
1976 | 2025.07.23 15:00 | close | 655 | 0.10 | 1.84660 | 1.86029 | 1.82129 | -45.63 | 18571.01 |
1977 | 2025.07.23 15:00 | close | 654 | 0.10 | 1.84660 | 1.86019 | 1.82119 | -46.35 | 18524.66 |
1978 | 2025.07.23 15:00 | close | 653 | 0.10 | 1.84660 | 1.85950 | 1.82050 | -51.34 | 18473.32 |
1979 | 2025.07.23 15:00 | close | 652 | 0.10 | 1.84660 | 1.85955 | 1.82055 | -50.98 | 18422.34 |
1980 | 2025.07.23 15:00 | close | 651 | 0.10 | 1.84660 | 1.85940 | 1.82040 | -52.06 | 18370.28 |
1981 | 2025.07.23 15:00 | close | 650 | 0.10 | 1.84660 | 1.85983 | 1.82083 | -49.82 | 18320.46 |
1982 | 2025.07.23 15:00 | close | 649 | 0.10 | 1.84660 | 1.85789 | 1.81889 | -63.85 | 18256.61 |
1983 | 2025.07.23 15:00 | close | 648 | 0.10 | 1.84660 | 1.86060 | 1.82160 | -44.25 | 18212.36 |
1984 | 2025.07.23 15:00 | close | 647 | 0.10 | 1.84660 | 1.86086 | 1.82186 | -42.37 | 18169.99 |
1985 | 2025.07.23 15:00 | close | 646 | 0.10 | 1.84660 | 1.86122 | 1.82222 | -39.77 | 18130.22 |
1986 | 2025.07.23 15:00 | close | 645 | 0.10 | 1.84660 | 1.86177 | 1.82277 | -35.79 | 18094.43 |
1987 | 2025.07.23 19:00 | buy | 663 | 0.10 | 1.84698 | 0.00000 | 0.00000 | ||
1988 | 2025.07.23 19:00 | modify | 663 | 0.10 | 1.84698 | 1.82698 | 1.86598 | ||
1989 | 2025.07.23 20:00 | buy | 664 | 0.10 | 1.84678 | 0.00000 | 0.00000 | ||
1990 | 2025.07.23 20:00 | modify | 664 | 0.10 | 1.84678 | 1.82678 | 1.86578 | ||
1991 | 2025.07.23 21:00 | buy | 665 | 0.10 | 1.84451 | 0.00000 | 0.00000 | ||
1992 | 2025.07.23 21:00 | modify | 665 | 0.10 | 1.84451 | 1.82451 | 1.86351 | ||
1993 | 2025.07.23 22:00 | buy | 666 | 0.10 | 1.84703 | 0.00000 | 0.00000 | ||
1994 | 2025.07.23 22:00 | modify | 666 | 0.10 | 1.84703 | 1.82703 | 1.86603 | ||
1995 | 2025.07.24 09:00 | close | 666 | 0.10 | 1.84230 | 1.82703 | 1.86603 | -33.70 | 18060.73 |
1996 | 2025.07.24 09:00 | close | 665 | 0.10 | 1.84230 | 1.82451 | 1.86351 | -15.47 | 18045.26 |
1997 | 2025.07.24 09:00 | close | 664 | 0.10 | 1.84230 | 1.82678 | 1.86578 | -31.89 | 18013.37 |
1998 | 2025.07.24 09:00 | close | 663 | 0.10 | 1.84230 | 1.82698 | 1.86598 | -33.34 | 17980.03 |
1999 | 2025.07.24 22:00 | sell | 667 | 0.10 | 1.84223 | 0.00000 | 0.00000 | ||
2000 | 2025.07.24 22:00 | modify | 667 | 0.10 | 1.84223 | 1.86223 | 1.82323 | ||
2001 | 2025.07.24 23:00 | sell | 668 | 0.10 | 1.84254 | 0.00000 | 0.00000 | ||
2002 | 2025.07.24 23:00 | modify | 668 | 0.10 | 1.84254 | 1.86254 | 1.82354 | ||
2003 | 2025.07.25 00:00 | sell | 669 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
2004 | 2025.07.25 00:00 | modify | 669 | 0.10 | 1.84240 | 1.86240 | 1.82340 | ||
2005 | 2025.07.25 01:00 | sell | 670 | 0.10 | 1.84244 | 0.00000 | 0.00000 | ||
2006 | 2025.07.25 01:00 | modify | 670 | 0.10 | 1.84244 | 1.86244 | 1.82344 | ||
2007 | 2025.07.25 02:00 | sell | 671 | 0.10 | 1.84226 | 0.00000 | 0.00000 | ||
2008 | 2025.07.25 02:00 | modify | 671 | 0.10 | 1.84226 | 1.86226 | 1.82326 | ||
2009 | 2025.07.25 03:00 | sell | 672 | 0.10 | 1.84226 | 0.00000 | 0.00000 | ||
2010 | 2025.07.25 03:00 | modify | 672 | 0.10 | 1.84226 | 1.86226 | 1.82326 | ||
2011 | 2025.07.25 04:00 | sell | 673 | 0.10 | 1.84205 | 0.00000 | 0.00000 | ||
2012 | 2025.07.25 04:00 | modify | 673 | 0.10 | 1.84205 | 1.86205 | 1.82305 | ||
2013 | 2025.07.25 05:00 | sell | 674 | 0.10 | 1.84256 | 0.00000 | 0.00000 | ||
2014 | 2025.07.25 05:00 | modify | 674 | 0.10 | 1.84256 | 1.86256 | 1.82356 | ||
2015 | 2025.07.25 06:00 | sell | 675 | 0.10 | 1.84305 | 0.00000 | 0.00000 | ||
2016 | 2025.07.25 06:00 | modify | 675 | 0.10 | 1.84305 | 1.86305 | 1.82405 | ||
2017 | 2025.07.25 07:00 | sell | 676 | 0.10 | 1.84250 | 0.00000 | 0.00000 | ||
2018 | 2025.07.25 07:00 | modify | 676 | 0.10 | 1.84250 | 1.86250 | 1.82350 | ||
2019 | 2025.07.25 08:00 | sell | 677 | 0.10 | 1.84147 | 0.00000 | 0.00000 | ||
2020 | 2025.07.25 08:00 | modify | 677 | 0.10 | 1.84147 | 1.86147 | 1.82247 | ||
2021 | 2025.07.25 09:00 | sell | 678 | 0.10 | 1.84101 | 0.00000 | 0.00000 | ||
2022 | 2025.07.25 09:00 | modify | 678 | 0.10 | 1.84101 | 1.86101 | 1.82201 | ||
2023 | 2025.07.25 10:00 | sell | 679 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
2024 | 2025.07.25 10:00 | modify | 679 | 0.10 | 1.84120 | 1.86120 | 1.82220 | ||
2025 | 2025.07.25 11:00 | sell | 680 | 0.10 | 1.83996 | 0.00000 | 0.00000 | ||
2026 | 2025.07.25 11:00 | modify | 680 | 0.10 | 1.83996 | 1.85996 | 1.82096 | ||
2027 | 2025.07.25 14:00 | sell | 681 | 0.10 | 1.84126 | 0.00000 | 0.00000 | ||
2028 | 2025.07.25 14:00 | modify | 681 | 0.10 | 1.84126 | 1.86126 | 1.82226 | ||
2029 | 2025.07.25 15:00 | sell | 682 | 0.10 | 1.84027 | 0.00000 | 0.00000 | ||
2030 | 2025.07.25 15:00 | modify | 682 | 0.10 | 1.84027 | 1.86027 | 1.82127 | ||
2031 | 2025.07.25 16:00 | sell | 683 | 0.10 | 1.84131 | 0.00000 | 0.00000 | ||
2032 | 2025.07.25 16:00 | modify | 683 | 0.10 | 1.84131 | 1.86131 | 1.82231 | ||
2033 | 2025.07.25 17:00 | sell | 684 | 0.10 | 1.84066 | 0.00000 | 0.00000 | ||
2034 | 2025.07.25 17:00 | modify | 684 | 0.10 | 1.84066 | 1.86066 | 1.82166 | ||
2035 | 2025.07.25 18:00 | sell | 685 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
2036 | 2025.07.25 18:00 | modify | 685 | 0.10 | 1.84100 | 1.86100 | 1.82200 | ||
2037 | 2025.07.25 19:00 | sell | 686 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
2038 | 2025.07.25 19:00 | modify | 686 | 0.10 | 1.84180 | 1.86180 | 1.82280 | ||
2039 | 2025.07.30 10:00 | close | 686 | 0.10 | 1.84425 | 1.86180 | 1.82280 | -20.33 | 17959.70 |
2040 | 2025.07.30 10:00 | close | 685 | 0.10 | 1.84425 | 1.86100 | 1.82200 | -26.11 | 17933.59 |
2041 | 2025.07.30 10:00 | close | 684 | 0.10 | 1.84425 | 1.86066 | 1.82166 | -28.57 | 17905.01 |
2042 | 2025.07.30 10:00 | close | 683 | 0.10 | 1.84425 | 1.86131 | 1.82231 | -23.87 | 17881.14 |
2043 | 2025.07.30 10:00 | close | 682 | 0.10 | 1.84425 | 1.86027 | 1.82127 | -31.39 | 17849.75 |
2044 | 2025.07.30 10:00 | close | 681 | 0.10 | 1.84425 | 1.86126 | 1.82226 | -24.23 | 17825.51 |
2045 | 2025.07.30 10:00 | close | 680 | 0.10 | 1.84425 | 1.85996 | 1.82096 | -33.63 | 17791.88 |
2046 | 2025.07.30 10:00 | close | 679 | 0.10 | 1.84425 | 1.86120 | 1.82220 | -24.67 | 17767.21 |
2047 | 2025.07.30 10:00 | close | 678 | 0.10 | 1.84425 | 1.86101 | 1.82201 | -26.04 | 17741.16 |
2048 | 2025.07.30 10:00 | close | 677 | 0.10 | 1.84425 | 1.86147 | 1.82247 | -22.71 | 17718.45 |
2049 | 2025.07.30 10:00 | close | 676 | 0.10 | 1.84425 | 1.86250 | 1.82350 | -15.26 | 17703.19 |
2050 | 2025.07.30 10:00 | close | 675 | 0.10 | 1.84425 | 1.86305 | 1.82405 | -11.29 | 17691.90 |
2051 | 2025.07.30 10:00 | close | 674 | 0.10 | 1.84425 | 1.86256 | 1.82356 | -14.83 | 17677.06 |
2052 | 2025.07.30 10:00 | close | 673 | 0.10 | 1.84425 | 1.86205 | 1.82305 | -18.52 | 17658.54 |
2053 | 2025.07.30 10:00 | close | 672 | 0.10 | 1.84425 | 1.86226 | 1.82326 | -17.00 | 17641.54 |
2054 | 2025.07.30 10:00 | close | 671 | 0.10 | 1.84425 | 1.86226 | 1.82326 | -17.00 | 17624.53 |
2055 | 2025.07.30 10:00 | close | 670 | 0.10 | 1.84425 | 1.86244 | 1.82344 | -15.70 | 17608.83 |
2056 | 2025.07.30 10:00 | close | 669 | 0.10 | 1.84425 | 1.86240 | 1.82340 | -15.99 | 17592.84 |
2057 | 2025.07.30 10:00 | close | 668 | 0.10 | 1.84425 | 1.86254 | 1.82354 | -15.85 | 17576.99 |
2058 | 2025.07.30 10:00 | close | 667 | 0.10 | 1.84425 | 1.86223 | 1.82323 | -18.09 | 17558.89 |
2059 | 2025.08.11 08:00 | buy | 687 | 0.10 | 1.85279 | 0.00000 | 0.00000 | ||
2060 | 2025.08.11 08:00 | modify | 687 | 0.10 | 1.85279 | 1.83279 | 1.87179 | ||
2061 | 2025.08.11 10:00 | buy | 688 | 0.10 | 1.85347 | 0.00000 | 0.00000 | ||
2062 | 2025.08.11 10:00 | modify | 688 | 0.10 | 1.85347 | 1.83347 | 1.87247 | ||
2063 | 2025.08.11 11:00 | buy | 689 | 0.10 | 1.85160 | 0.00000 | 0.00000 | ||
2064 | 2025.08.11 11:00 | modify | 689 | 0.10 | 1.85160 | 1.83160 | 1.87060 | ||
2065 | 2025.08.11 12:00 | buy | 690 | 0.10 | 1.85101 | 0.00000 | 0.00000 | ||
2066 | 2025.08.11 12:00 | modify | 690 | 0.10 | 1.85101 | 1.83101 | 1.87001 | ||
2067 | 2025.08.11 13:00 | buy | 691 | 0.10 | 1.85128 | 0.00000 | 0.00000 | ||
2068 | 2025.08.11 13:00 | modify | 691 | 0.10 | 1.85128 | 1.83128 | 1.87028 | ||
2069 | 2025.08.11 14:00 | buy | 692 | 0.10 | 1.84975 | 0.00000 | 0.00000 | ||
2070 | 2025.08.11 14:00 | modify | 692 | 0.10 | 1.84975 | 1.82975 | 1.86875 | ||
2071 | 2025.08.11 15:00 | buy | 693 | 0.10 | 1.84938 | 0.00000 | 0.00000 | ||
2072 | 2025.08.11 15:00 | modify | 693 | 0.10 | 1.84938 | 1.82938 | 1.86838 | ||
2073 | 2025.08.11 16:00 | buy | 694 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
2074 | 2025.08.11 16:00 | modify | 694 | 0.10 | 1.84943 | 1.82943 | 1.86843 | ||
2075 | 2025.08.11 17:00 | buy | 695 | 0.10 | 1.85075 | 0.00000 | 0.00000 | ||
2076 | 2025.08.11 17:00 | modify | 695 | 0.10 | 1.85075 | 1.83075 | 1.86975 | ||
2077 | 2025.08.11 18:00 | buy | 696 | 0.10 | 1.85103 | 0.00000 | 0.00000 | ||
2078 | 2025.08.11 18:00 | modify | 696 | 0.10 | 1.85103 | 1.83103 | 1.87003 | ||
2079 | 2025.08.11 19:00 | buy | 697 | 0.10 | 1.85138 | 0.00000 | 0.00000 | ||
2080 | 2025.08.11 19:00 | modify | 697 | 0.10 | 1.85138 | 1.83138 | 1.87038 | ||
2081 | 2025.08.11 20:00 | buy | 698 | 0.10 | 1.85090 | 0.00000 | 0.00000 | ||
2082 | 2025.08.11 20:00 | modify | 698 | 0.10 | 1.85090 | 1.83090 | 1.86990 | ||
2083 | 2025.08.11 21:00 | buy | 699 | 0.10 | 1.85031 | 0.00000 | 0.00000 | ||
2084 | 2025.08.11 21:00 | modify | 699 | 0.10 | 1.85031 | 1.83031 | 1.86931 | ||
2085 | 2025.08.11 22:00 | buy | 700 | 0.10 | 1.85087 | 0.00000 | 0.00000 | ||
2086 | 2025.08.11 22:00 | modify | 700 | 0.10 | 1.85087 | 1.83087 | 1.86987 | ||
2087 | 2025.08.11 23:00 | buy | 701 | 0.10 | 1.85111 | 0.00000 | 0.00000 | ||
2088 | 2025.08.11 23:00 | modify | 701 | 0.10 | 1.85111 | 1.83111 | 1.87011 | ||
2089 | 2025.08.12 00:00 | buy | 702 | 0.10 | 1.85086 | 0.00000 | 0.00000 | ||
2090 | 2025.08.12 00:00 | modify | 702 | 0.10 | 1.85086 | 1.83086 | 1.86986 | ||
2091 | 2025.08.12 01:00 | buy | 703 | 0.10 | 1.85090 | 0.00000 | 0.00000 | ||
2092 | 2025.08.12 01:00 | modify | 703 | 0.10 | 1.85090 | 1.83090 | 1.86990 | ||
2093 | 2025.08.12 02:00 | buy | 704 | 0.10 | 1.85063 | 0.00000 | 0.00000 | ||
2094 | 2025.08.12 02:00 | modify | 704 | 0.10 | 1.85063 | 1.83063 | 1.86963 | ||
2095 | 2025.08.12 03:00 | buy | 705 | 0.10 | 1.85105 | 0.00000 | 0.00000 | ||
2096 | 2025.08.12 03:00 | modify | 705 | 0.10 | 1.85105 | 1.83105 | 1.87005 | ||
2097 | 2025.08.12 04:00 | buy | 706 | 0.10 | 1.85107 | 0.00000 | 0.00000 | ||
2098 | 2025.08.12 04:00 | modify | 706 | 0.10 | 1.85107 | 1.83107 | 1.87007 | ||
2099 | 2025.08.13 14:00 | t/p | 693 | 0.10 | 1.86838 | 1.82938 | 1.86838 | 137.80 | 17696.69 |
2100 | 2025.08.13 14:00 | t/p | 694 | 0.10 | 1.86843 | 1.82943 | 1.86843 | 137.80 | 17834.49 |
2101 | 2025.08.13 15:00 | t/p | 692 | 0.10 | 1.86875 | 1.82975 | 1.86875 | 137.80 | 17972.28 |
2102 | 2025.08.13 15:00 | buy | 707 | 0.10 | 1.86796 | 0.00000 | 0.00000 | ||
2103 | 2025.08.13 15:00 | modify | 707 | 0.10 | 1.86796 | 1.84796 | 1.88696 | ||
2104 | 2025.08.13 16:00 | buy | 708 | 0.10 | 1.86845 | 0.00000 | 0.00000 | ||
2105 | 2025.08.13 16:00 | modify | 708 | 0.10 | 1.86845 | 1.84845 | 1.88745 | ||
2106 | 2025.08.13 18:00 | buy | 709 | 0.10 | 1.86896 | 0.00000 | 0.00000 | ||
2107 | 2025.08.13 18:00 | modify | 709 | 0.10 | 1.86896 | 1.84896 | 1.88796 | ||
2108 | 2025.08.14 07:00 | t/p | 695 | 0.10 | 1.86975 | 1.83075 | 1.86975 | 138.32 | 18110.60 |
2109 | 2025.08.14 07:00 | t/p | 698 | 0.10 | 1.86990 | 1.83090 | 1.86990 | 138.32 | 18248.92 |
2110 | 2025.08.14 07:00 | t/p | 699 | 0.10 | 1.86931 | 1.83031 | 1.86931 | 138.32 | 18387.24 |
2111 | 2025.08.14 07:00 | t/p | 700 | 0.10 | 1.86987 | 1.83087 | 1.86987 | 138.32 | 18525.56 |
2112 | 2025.08.14 07:00 | t/p | 702 | 0.10 | 1.86986 | 1.83086 | 1.86986 | 138.14 | 18663.70 |
2113 | 2025.08.14 07:00 | t/p | 703 | 0.10 | 1.86990 | 1.83090 | 1.86990 | 138.14 | 18801.85 |
2114 | 2025.08.14 07:00 | t/p | 704 | 0.10 | 1.86963 | 1.83063 | 1.86963 | 138.14 | 18939.99 |
2115 | 2025.08.14 07:00 | buy | 710 | 0.10 | 1.86999 | 0.00000 | 0.00000 | ||
2116 | 2025.08.14 07:00 | modify | 710 | 0.10 | 1.86999 | 1.84999 | 1.88899 | ||
2117 | 2025.08.14 08:00 | t/p | 689 | 0.10 | 1.87060 | 1.83160 | 1.87060 | 138.32 | 19078.31 |
2118 | 2025.08.14 08:00 | t/p | 690 | 0.10 | 1.87001 | 1.83101 | 1.87001 | 138.32 | 19216.63 |
2119 | 2025.08.14 08:00 | t/p | 691 | 0.10 | 1.87028 | 1.83128 | 1.87028 | 138.33 | 19354.96 |
2120 | 2025.08.14 08:00 | t/p | 696 | 0.10 | 1.87003 | 1.83103 | 1.87003 | 138.32 | 19493.27 |
2121 | 2025.08.14 08:00 | t/p | 697 | 0.10 | 1.87038 | 1.83138 | 1.87038 | 138.32 | 19631.59 |
2122 | 2025.08.14 08:00 | t/p | 701 | 0.10 | 1.87011 | 1.83111 | 1.87011 | 138.33 | 19769.92 |
2123 | 2025.08.14 08:00 | t/p | 705 | 0.10 | 1.87005 | 1.83105 | 1.87005 | 138.14 | 19908.07 |
2124 | 2025.08.14 08:00 | t/p | 706 | 0.10 | 1.87007 | 1.83107 | 1.87007 | 138.14 | 20046.21 |
2125 | 2025.08.14 08:00 | buy | 711 | 0.10 | 1.86969 | 0.00000 | 0.00000 | ||
2126 | 2025.08.14 08:00 | modify | 711 | 0.10 | 1.86969 | 1.84969 | 1.88869 | ||
2127 | 2025.08.14 09:00 | buy | 712 | 0.10 | 1.87065 | 0.00000 | 0.00000 | ||
2128 | 2025.08.14 09:00 | modify | 712 | 0.10 | 1.87065 | 1.85065 | 1.88965 | ||
2129 | 2025.08.14 10:00 | buy | 713 | 0.10 | 1.87078 | 0.00000 | 0.00000 | ||
2130 | 2025.08.14 10:00 | modify | 713 | 0.10 | 1.87078 | 1.85078 | 1.88978 | ||
2131 | 2025.08.14 11:00 | t/p | 687 | 0.10 | 1.87179 | 1.83279 | 1.87179 | 138.32 | 20184.53 |
2132 | 2025.08.14 11:00 | buy | 714 | 0.10 | 1.87098 | 0.00000 | 0.00000 | ||
2133 | 2025.08.14 11:00 | modify | 714 | 0.10 | 1.87098 | 1.85098 | 1.88998 | ||
2134 | 2025.08.14 12:00 | buy | 715 | 0.10 | 1.87117 | 0.00000 | 0.00000 | ||
2135 | 2025.08.14 12:00 | modify | 715 | 0.10 | 1.87117 | 1.85117 | 1.89017 | ||
2136 | 2025.08.14 13:00 | buy | 716 | 0.10 | 1.86994 | 0.00000 | 0.00000 | ||
2137 | 2025.08.14 13:00 | modify | 716 | 0.10 | 1.86994 | 1.84994 | 1.88894 | ||
2138 | 2025.08.14 14:00 | buy | 717 | 0.10 | 1.86967 | 0.00000 | 0.00000 | ||
2139 | 2025.08.14 14:00 | modify | 717 | 0.10 | 1.86967 | 1.84967 | 1.88867 | ||
2140 | 2025.08.14 15:00 | buy | 718 | 0.10 | 1.86958 | 0.00000 | 0.00000 | ||
2141 | 2025.08.14 15:00 | modify | 718 | 0.10 | 1.86958 | 1.84958 | 1.88858 | ||
2142 | 2025.08.14 16:00 | buy | 719 | 0.10 | 1.86821 | 0.00000 | 0.00000 | ||
2143 | 2025.08.14 16:00 | modify | 719 | 0.10 | 1.86821 | 1.84821 | 1.88721 | ||
2144 | 2025.08.14 17:00 | buy | 720 | 0.10 | 1.86833 | 0.00000 | 0.00000 | ||
2145 | 2025.08.14 17:00 | modify | 720 | 0.10 | 1.86833 | 1.84833 | 1.88733 | ||
2146 | 2025.08.14 18:00 | buy | 721 | 0.10 | 1.86916 | 0.00000 | 0.00000 | ||
2147 | 2025.08.14 18:00 | modify | 721 | 0.10 | 1.86916 | 1.84916 | 1.88816 | ||
2148 | 2025.08.14 19:00 | buy | 722 | 0.10 | 1.86955 | 0.00000 | 0.00000 | ||
2149 | 2025.08.14 19:00 | modify | 722 | 0.10 | 1.86955 | 1.84955 | 1.88855 | ||
2150 | 2025.08.14 20:00 | buy | 723 | 0.10 | 1.86997 | 0.00000 | 0.00000 | ||
2151 | 2025.08.14 20:00 | modify | 723 | 0.10 | 1.86997 | 1.84997 | 1.88897 | ||
2152 | 2025.08.14 21:00 | buy | 724 | 0.10 | 1.86863 | 0.00000 | 0.00000 | ||
2153 | 2025.08.14 21:00 | modify | 724 | 0.10 | 1.86863 | 1.84863 | 1.88763 | ||
2154 | 2025.08.14 22:00 | buy | 725 | 0.10 | 1.86884 | 0.00000 | 0.00000 | ||
2155 | 2025.08.14 22:00 | modify | 725 | 0.10 | 1.86884 | 1.84884 | 1.88784 | ||
2156 | 2025.08.15 14:00 | t/p | 688 | 0.10 | 1.87247 | 1.83347 | 1.87247 | 138.49 | 20323.02 |
2157 | 2025.08.15 14:00 | buy | 726 | 0.10 | 1.87219 | 0.00000 | 0.00000 | ||
2158 | 2025.08.15 14:00 | modify | 726 | 0.10 | 1.87219 | 1.85219 | 1.89119 | ||
2159 | 2025.08.18 10:00 | close | 726 | 0.10 | 1.86804 | 1.85219 | 1.89119 | -29.85 | 20293.17 |
2160 | 2025.08.18 10:00 | close | 725 | 0.10 | 1.86804 | 1.84884 | 1.88784 | -5.44 | 20287.73 |
2161 | 2025.08.18 10:00 | close | 724 | 0.10 | 1.86804 | 1.84863 | 1.88763 | -3.92 | 20283.81 |
2162 | 2025.08.18 10:00 | close | 723 | 0.10 | 1.86804 | 1.84997 | 1.88897 | -13.61 | 20270.20 |
2163 | 2025.08.18 10:00 | close | 722 | 0.10 | 1.86804 | 1.84955 | 1.88855 | -10.57 | 20259.62 |
2164 | 2025.08.18 10:00 | close | 721 | 0.10 | 1.86804 | 1.84916 | 1.88816 | -7.75 | 20251.87 |
2165 | 2025.08.18 10:00 | close | 720 | 0.10 | 1.86804 | 1.84833 | 1.88733 | -1.75 | 20250.12 |
2166 | 2025.08.18 10:00 | close | 719 | 0.10 | 1.86804 | 1.84821 | 1.88721 | -0.88 | 20249.24 |
2167 | 2025.08.18 10:00 | close | 718 | 0.10 | 1.86804 | 1.84958 | 1.88858 | -10.79 | 20238.44 |
2168 | 2025.08.18 10:00 | close | 717 | 0.10 | 1.86804 | 1.84967 | 1.88867 | -11.44 | 20227.00 |
2169 | 2025.08.18 10:00 | close | 716 | 0.10 | 1.86804 | 1.84994 | 1.88894 | -13.40 | 20213.60 |
2170 | 2025.08.18 10:00 | close | 715 | 0.10 | 1.86804 | 1.85117 | 1.89017 | -22.29 | 20191.30 |
2171 | 2025.08.18 10:00 | close | 714 | 0.10 | 1.86804 | 1.85098 | 1.88998 | -20.92 | 20170.38 |
2172 | 2025.08.18 10:00 | close | 713 | 0.10 | 1.86804 | 1.85078 | 1.88978 | -19.47 | 20150.91 |
2173 | 2025.08.18 10:00 | close | 712 | 0.10 | 1.86804 | 1.85065 | 1.88965 | -18.53 | 20132.38 |
2174 | 2025.08.18 10:00 | close | 711 | 0.10 | 1.86804 | 1.84969 | 1.88869 | -11.59 | 20120.78 |
2175 | 2025.08.18 10:00 | close | 710 | 0.10 | 1.86804 | 1.84999 | 1.88899 | -13.76 | 20107.02 |
2176 | 2025.08.18 10:00 | close | 709 | 0.10 | 1.86804 | 1.84896 | 1.88796 | -5.79 | 20101.23 |
2177 | 2025.08.18 10:00 | close | 708 | 0.10 | 1.86804 | 1.84845 | 1.88745 | -2.10 | 20099.13 |
2178 | 2025.08.18 10:00 | close | 707 | 0.10 | 1.86804 | 1.84796 | 1.88696 | 1.45 | 20100.58 |
2179 | 2025.08.18 23:00 | sell | 727 | 0.10 | 1.86413 | 0.00000 | 0.00000 | ||
2180 | 2025.08.18 23:00 | modify | 727 | 0.10 | 1.86413 | 1.88413 | 1.84513 | ||
2181 | 2025.08.19 00:00 | sell | 728 | 0.10 | 1.86426 | 0.00000 | 0.00000 | ||
2182 | 2025.08.19 00:00 | modify | 728 | 0.10 | 1.86426 | 1.88426 | 1.84526 | ||
2183 | 2025.08.19 01:00 | sell | 729 | 0.10 | 1.86447 | 0.00000 | 0.00000 | ||
2184 | 2025.08.19 01:00 | modify | 729 | 0.10 | 1.86447 | 1.88447 | 1.84547 | ||
2185 | 2025.08.19 02:00 | sell | 730 | 0.10 | 1.86393 | 0.00000 | 0.00000 | ||
2186 | 2025.08.19 02:00 | modify | 730 | 0.10 | 1.86393 | 1.88393 | 1.84493 | ||
2187 | 2025.08.19 03:00 | sell | 731 | 0.10 | 1.86397 | 0.00000 | 0.00000 | ||
2188 | 2025.08.19 03:00 | modify | 731 | 0.10 | 1.86397 | 1.88397 | 1.84497 | ||
2189 | 2025.08.19 04:00 | sell | 732 | 0.10 | 1.86444 | 0.00000 | 0.00000 | ||
2190 | 2025.08.19 04:00 | modify | 732 | 0.10 | 1.86444 | 1.88444 | 1.84544 | ||
2191 | 2025.08.19 05:00 | sell | 733 | 0.10 | 1.86482 | 0.00000 | 0.00000 | ||
2192 | 2025.08.19 05:00 | modify | 733 | 0.10 | 1.86482 | 1.88482 | 1.84582 | ||
2193 | 2025.08.19 06:00 | sell | 734 | 0.10 | 1.86452 | 0.00000 | 0.00000 | ||
2194 | 2025.08.19 06:00 | modify | 734 | 0.10 | 1.86452 | 1.88452 | 1.84552 | ||
2195 | 2025.08.19 07:00 | sell | 735 | 0.10 | 1.86526 | 0.00000 | 0.00000 | ||
2196 | 2025.08.19 07:00 | modify | 735 | 0.10 | 1.86526 | 1.88526 | 1.84626 | ||
2197 | 2025.08.19 08:00 | close | 735 | 0.10 | 1.86838 | 1.88526 | 1.84626 | -22.56 | 20078.02 |
2198 | 2025.08.19 08:00 | close | 734 | 0.10 | 1.86838 | 1.88452 | 1.84552 | -27.92 | 20050.10 |
2199 | 2025.08.19 08:00 | close | 733 | 0.10 | 1.86838 | 1.88482 | 1.84582 | -25.75 | 20024.35 |
2200 | 2025.08.19 08:00 | close | 732 | 0.10 | 1.86838 | 1.88444 | 1.84544 | -28.49 | 19995.86 |
2201 | 2025.08.19 08:00 | close | 731 | 0.10 | 1.86838 | 1.88397 | 1.84497 | -31.89 | 19963.97 |
2202 | 2025.08.19 08:00 | close | 730 | 0.10 | 1.86838 | 1.88393 | 1.84493 | -32.18 | 19931.79 |
2203 | 2025.08.19 08:00 | close | 729 | 0.10 | 1.86838 | 1.88447 | 1.84547 | -28.28 | 19903.51 |
2204 | 2025.08.19 08:00 | close | 728 | 0.10 | 1.86838 | 1.88426 | 1.84526 | -29.80 | 19873.71 |
2205 | 2025.08.19 08:00 | close | 727 | 0.10 | 1.86838 | 1.88413 | 1.84513 | -31.61 | 19842.10 |
2206 | 2025.08.19 10:00 | buy | 736 | 0.10 | 1.86843 | 0.00000 | 0.00000 | ||
2207 | 2025.08.19 10:00 | modify | 736 | 0.10 | 1.86843 | 1.84843 | 1.88743 | ||
2208 | 2025.08.19 11:00 | buy | 737 | 0.10 | 1.86791 | 0.00000 | 0.00000 | ||
2209 | 2025.08.19 11:00 | modify | 737 | 0.10 | 1.86791 | 1.84791 | 1.88691 | ||
2210 | 2025.08.19 12:00 | buy | 738 | 0.10 | 1.86752 | 0.00000 | 0.00000 | ||
2211 | 2025.08.19 12:00 | modify | 738 | 0.10 | 1.86752 | 1.84752 | 1.88652 | ||
2212 | 2025.08.27 05:00 | close | 738 | 0.10 | 1.86143 | 1.84752 | 1.88652 | -42.67 | 19799.42 |
2213 | 2025.08.27 05:00 | close | 737 | 0.10 | 1.86143 | 1.84791 | 1.88691 | -45.49 | 19753.93 |
2214 | 2025.08.27 05:00 | close | 736 | 0.10 | 1.86143 | 1.84843 | 1.88743 | -49.25 | 19704.68 |
2215 | 2025.08.27 07:00 | sell | 739 | 0.10 | 1.86298 | 0.00000 | 0.00000 | ||
2216 | 2025.08.27 07:00 | modify | 739 | 0.10 | 1.86298 | 1.88298 | 1.84398 | ||
2217 | 2025.08.27 08:00 | sell | 740 | 0.10 | 1.86265 | 0.00000 | 0.00000 | ||
2218 | 2025.08.27 08:00 | modify | 740 | 0.10 | 1.86265 | 1.88265 | 1.84365 | ||
2219 | 2025.08.27 09:00 | sell | 741 | 0.10 | 1.86179 | 0.00000 | 0.00000 | ||
2220 | 2025.08.27 09:00 | modify | 741 | 0.10 | 1.86179 | 1.88179 | 1.84279 | ||
2221 | 2025.08.27 10:00 | sell | 742 | 0.10 | 1.86202 | 0.00000 | 0.00000 | ||
2222 | 2025.08.27 10:00 | modify | 742 | 0.10 | 1.86202 | 1.88202 | 1.84302 | ||
2223 | 2025.08.27 12:00 | sell | 743 | 0.10 | 1.86027 | 0.00000 | 0.00000 | ||
2224 | 2025.08.27 12:00 | modify | 743 | 0.10 | 1.86027 | 1.88027 | 1.84127 | ||
2225 | 2025.08.27 13:00 | sell | 744 | 0.10 | 1.86154 | 0.00000 | 0.00000 | ||
2226 | 2025.08.27 13:00 | modify | 744 | 0.10 | 1.86154 | 1.88154 | 1.84254 | ||
2227 | 2025.08.27 14:00 | sell | 745 | 0.10 | 1.86264 | 0.00000 | 0.00000 | ||
2228 | 2025.08.27 14:00 | modify | 745 | 0.10 | 1.86264 | 1.88264 | 1.84364 | ||
2229 | 2025.08.27 15:00 | sell | 746 | 0.10 | 1.86163 | 0.00000 | 0.00000 | ||
2230 | 2025.08.27 15:00 | modify | 746 | 0.10 | 1.86163 | 1.88163 | 1.84263 | ||
2231 | 2025.08.27 16:00 | sell | 747 | 0.10 | 1.86162 | 0.00000 | 0.00000 | ||
2232 | 2025.08.27 16:00 | modify | 747 | 0.10 | 1.86162 | 1.88162 | 1.84262 | ||
2233 | 2025.08.27 17:00 | sell | 748 | 0.10 | 1.86197 | 0.00000 | 0.00000 | ||
2234 | 2025.08.27 17:00 | modify | 748 | 0.10 | 1.86197 | 1.88197 | 1.84297 | ||
2235 | 2025.08.27 18:00 | sell | 749 | 0.10 | 1.86099 | 0.00000 | 0.00000 | ||
2236 | 2025.08.27 18:00 | modify | 749 | 0.10 | 1.86099 | 1.88099 | 1.84199 | ||
2237 | 2025.08.27 19:00 | sell | 750 | 0.10 | 1.86195 | 0.00000 | 0.00000 | ||
2238 | 2025.08.27 19:00 | modify | 750 | 0.10 | 1.86195 | 1.88195 | 1.84295 | ||
2239 | 2025.08.27 20:00 | sell | 751 | 0.10 | 1.86088 | 0.00000 | 0.00000 | ||
2240 | 2025.08.27 20:00 | modify | 751 | 0.10 | 1.86088 | 1.88088 | 1.84188 | ||
2241 | 2025.08.27 21:00 | sell | 752 | 0.10 | 1.85819 | 0.00000 | 0.00000 | ||
2242 | 2025.08.27 21:00 | modify | 752 | 0.10 | 1.85819 | 1.87819 | 1.83919 | ||
2243 | 2025.08.27 22:00 | sell | 753 | 0.10 | 1.85997 | 0.00000 | 0.00000 | ||
2244 | 2025.08.27 22:00 | modify | 753 | 0.10 | 1.85997 | 1.87997 | 1.84097 | ||
2245 | 2025.08.27 23:00 | sell | 754 | 0.10 | 1.86019 | 0.00000 | 0.00000 | ||
2246 | 2025.08.27 23:00 | modify | 754 | 0.10 | 1.86019 | 1.88019 | 1.84119 | ||
2247 | 2025.08.28 00:00 | sell | 755 | 0.10 | 1.86058 | 0.00000 | 0.00000 | ||
2248 | 2025.08.28 00:00 | modify | 755 | 0.10 | 1.86058 | 1.88058 | 1.84158 | ||
2249 | 2025.08.28 01:00 | sell | 756 | 0.10 | 1.86074 | 0.00000 | 0.00000 | ||
2250 | 2025.08.28 01:00 | modify | 756 | 0.10 | 1.86074 | 1.88074 | 1.84174 | ||
2251 | 2025.08.28 02:00 | sell | 757 | 0.10 | 1.86057 | 0.00000 | 0.00000 | ||
2252 | 2025.08.28 02:00 | modify | 757 | 0.10 | 1.86057 | 1.88057 | 1.84157 | ||
2253 | 2025.08.28 03:00 | sell | 758 | 0.10 | 1.86110 | 0.00000 | 0.00000 | ||
2254 | 2025.08.28 03:00 | modify | 758 | 0.10 | 1.86110 | 1.88110 | 1.84210 | ||
2255 | 2025.08.31 23:59 | close at stop | 758 | 0.10 | 1.85556 | 1.88110 | 1.84210 | 39.19 | 19743.87 |
2256 | 2025.08.31 23:59 | close at stop | 757 | 0.10 | 1.85556 | 1.88057 | 1.84157 | 35.36 | 19779.23 |
2257 | 2025.08.31 23:59 | close at stop | 756 | 0.10 | 1.85556 | 1.88074 | 1.84174 | 36.59 | 19815.82 |
2258 | 2025.08.31 23:59 | close at stop | 755 | 0.10 | 1.85556 | 1.88058 | 1.84158 | 35.43 | 19851.25 |
2259 | 2025.08.31 23:59 | close at stop | 754 | 0.10 | 1.85556 | 1.88019 | 1.84119 | 30.00 | 19881.25 |
2260 | 2025.08.31 23:59 | close at stop | 753 | 0.10 | 1.85556 | 1.87997 | 1.84097 | 28.41 | 19909.65 |
2261 | 2025.08.31 23:59 | close at stop | 752 | 0.10 | 1.85556 | 1.87819 | 1.83919 | 15.54 | 19925.19 |
2262 | 2025.08.31 23:59 | close at stop | 751 | 0.10 | 1.85556 | 1.88088 | 1.84188 | 34.99 | 19960.17 |
2263 | 2025.08.31 23:59 | close at stop | 750 | 0.10 | 1.85556 | 1.88195 | 1.84295 | 42.73 | 20002.90 |
2264 | 2025.08.31 23:59 | close at stop | 749 | 0.10 | 1.85556 | 1.88099 | 1.84199 | 35.79 | 20038.69 |
2265 | 2025.08.31 23:59 | close at stop | 748 | 0.10 | 1.85556 | 1.88197 | 1.84297 | 42.87 | 20081.55 |
2266 | 2025.08.31 23:59 | close at stop | 747 | 0.10 | 1.85556 | 1.88162 | 1.84262 | 40.34 | 20121.89 |
2267 | 2025.08.31 23:59 | close at stop | 746 | 0.10 | 1.85556 | 1.88163 | 1.84263 | 40.41 | 20162.29 |
2268 | 2025.08.31 23:59 | close at stop | 745 | 0.10 | 1.85556 | 1.88264 | 1.84364 | 47.72 | 20210.01 |
2269 | 2025.08.31 23:59 | close at stop | 744 | 0.10 | 1.85556 | 1.88154 | 1.84254 | 39.76 | 20249.77 |
2270 | 2025.08.31 23:59 | close at stop | 743 | 0.10 | 1.85556 | 1.88027 | 1.84127 | 30.58 | 20280.34 |
2271 | 2025.08.31 23:59 | close at stop | 742 | 0.10 | 1.85556 | 1.88202 | 1.84302 | 43.23 | 20323.57 |
2272 | 2025.08.31 23:59 | close at stop | 741 | 0.10 | 1.85556 | 1.88179 | 1.84279 | 41.57 | 20365.14 |
2273 | 2025.08.31 23:59 | close at stop | 740 | 0.10 | 1.85556 | 1.88265 | 1.84365 | 47.79 | 20412.92 |
2274 | 2025.08.31 23:59 | close at stop | 739 | 0.10 | 1.85556 | 1.88298 | 1.84398 | 50.18 | 20463.10 |